All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.23 |
% Change (24 hours) | 5.11 |
Volume (24 hours) | $ 118.09M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,190,873,969 |
Total Amount in Circulation | 463,337,181 ATOM |
Close | $ 4.73 |
High | $ 4.79 |
Low | $ 4.47 |
Open | $ 4.50 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.50 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.42M |
RSI (9) Indicator | 57.42 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 82.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.09M |
Moving Average (9) | 4.50 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.94 |
CCI (20) Indicator | 68.18 |
Stochastic Oscilator (5-1) Indicator | 68.42 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.71 |
Stochastic Oscilator (21-1) Indicator | 74.06 |
SAR Indicator | 4.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 20.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.92B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.87B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.76B | 48.42M |
4 | btse | 238 | 2 | 84.80M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 381.10M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.95B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.05B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 33.17M | 16.97M |
9 | binanceusa | 91 | 2 | 33.17M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 138.63M | 15.80M |
11 | cryptodotcom | 212 | 3 | 4.87B | 10.04M | ||
12 |
![]() |
Binance | Malta | 593 | 5 | 32.93B | 9.78M |
13 |
![]() |
LBank | China | 137 | 1 | 3.86B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 1.22B | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 312.00M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.63B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 58 | 1 | 5.65B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 361.68M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 152.93M | 1.22M |
25 | LAToken | 67 | 2 | 146.44M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
27 | probit | 115 | 1 | 678.58M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.91B | 758.83K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 83.63M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 52.70M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 46.81M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 36.44M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.21B | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.35B | 0 |
41 | coinsuper | 4 | 0 | 10.44M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.50M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 354.25M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 5.45B | 0 | ||
60 | ascendex | 0 | 0 | 1.05B | 0 | ||
61 | mexc | 0 | 0 | 5.54B | 0 | ||
62 | whitebit | 0 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.51 | $4,650.76 | $33.7B |
Bitcoin (BTC) | 0.60 | $119,534.31 | $23.6B |
Solana (SOL) | 13.11 | $197.782942 | $8.2B |
XRP (XRP) | 3.32 | $3.246351 | $6.1B |
USD Coin (USDC) | 0 | $0.999853 | $3.8B |
Dogecoin (DOGE) | 6.52 | $0.238178 | $2.5B |
Chainlink (LINK) | 12.79 | $24.13 | $1.8B |
Cardano (ADA) | 9.28 | $0.849148 | $1.5B |
Binance Coin (BNB) | 3.80 | $837.20 | $1.3B |
Litecoin (LTC) | 12.05 | $133.56 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.75 | $2.833794 | $466M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,625,610.19 | $53.195700 | $33M |
PAX Gold (PAXG) | 49,655,890.23 | $3,341.351582 | $54M |
Solana (SOL) | 22,338,158.61 | $197.782942 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,967.53 | $1.000471 | $331M |
Sp8de (SPX) | 1,729,111.67 | $1.775900 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.42 | $0.008427 | $22M |
Nervos Network (CKB) | -97.81 | $0.005686 | $12M |
DeepCloud AI (DEEP) | -91.35 | $0.171296 | $32M |
Hour | Coin | Explanation |
---|---|---|
08:59 | TREE | The volume of the coin traded at 0,434001 , with a increase of %8,61, was 208.197.178 . |
08:59 | SSV | The volume of the coin traded at 10,419666 , with a increase of %4,45, was 13.534.647 . |
08:59 | NEAR | The volume of the coin traded at 2,829548 , with a increase of %8,59, was 147.523.256 . |
08:59 | CHZ | The volume of the coin traded at 0,043283 , with a increase of %4,79, was 6.877.927 . |
08:59 | FLOW | The volume of the coin traded at 0,396461 , with a increase of %7,84, was 5.599.836 . |