All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.08 |
% Change (24 hours) | -1.83 |
Volume (24 hours) | $ 97.16M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,873,414,860 |
Total Amount in Circulation | 444,595,097 ATOM |
Close | $ 4.22 |
High | $ 4.44 |
Low | $ 4.16 |
Open | $ 4.30 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.30 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 7.15M |
RSI (9) Indicator | 41.32 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -78.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 97.16M |
Moving Average (9) | 4.49 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.11 |
CCI (20) Indicator | -91.50 |
Stochastic Oscilator (5-1) Indicator | 32.12 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.16 |
Stochastic Oscilator (21-1) Indicator | 16.80 |
SAR Indicator | 4.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 34.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 3.04B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.39B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.17B | 48.42M |
5 | btse | 238 | 2 | 60.46M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 218.05M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.20B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.18B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.59M | 16.97M |
10 | binanceusa | 92 | 2 | 7.59M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 195.34M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.69B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.24B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 14.08B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 348.48M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 148.83M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.83B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.83B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 198.20M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 55.22M | 1.22M |
26 | LAToken | 68 | 2 | 236.88M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 319.73M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.72B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.77M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.67M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 25.08 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 27.27M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 9.18M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 393.52M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 954.24M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 627.89M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.59B | 0 |
42 | coinsuper | 5 | 0 | 8.59M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 48.16M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.79M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 196.59M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.40B | 0 | ||
61 | ascendex | 0 | 0 | 1.06B | 0 | ||
62 | mexc | 0 | 0 | 2.50B | 0 | ||
63 | whitebit | 0 | 0 | 809.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.40 | $83,539.94 | $19.6B |
Ethereum (ETH) | 1.99 | $1,594.15 | $7.0B |
Solana (SOL) | 5.43 | $124.567727 | $3.3B |
XRP (XRP) | 2.29 | $2.067434 | $2.5B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
Dogecoin (DOGE) | 2.36 | $0.162630 | $695.8M |
Cardano (ADA) | 0.06 | $0.632256 | $524.7M |
TRON | 4.66 | $0.249274 | $491.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Goat (GOAT) | 36.53 | $0.062343 | $29M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,965,368.91 | $124.567727 | $3B |
Everest (ID) | 4,609,396.29 | $0.180231 | $11M |
Render Token (RNDR) | 1,317,939.55 | $3.824951 | $8M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 385,419.88 | $4.876827 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,965,368.91 | $124.567727 | $3B |
Everest (ID) | 4,609,396.29 | $0.180231 | $11M |
Render Token (RNDR) | 1,317,939.55 | $3.824951 | $8M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 385,419.88 | $4.876827 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,965,368.91 | $124.567727 | $3B |
Everest (ID) | 4,609,396.29 | $0.180231 | $11M |
Render Token (RNDR) | 1,317,939.55 | $3.824951 | $8M |
Validity (VAL) | 544,310.94 | $0.618451 | $33K |
Aptcoin (APT) | 385,419.88 | $4.876827 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,259,566.37 | $40.452265 | $18M |
PAX Gold (PAXG) | 48,884,782.42 | $3,289.463738 | $97M |
Solana (SOL) | 14,068,990.45 | $124.567727 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,233.53 | $0.998960 | $35M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -76.38 | $0.005848 | $21M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027249 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027249 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004355 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027249 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.82 | $0.006297 | $21M |
Nervos Network (CKB) | -98.39 | $0.004185 | $20M |
V-ID (VIDT) | -95.73 | $0.005848 | $21M |
Orchid Protocol (OXT) | -93.35 | $0.066400 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:34 | MASK | The volume of the coin traded at 1,151029 , with a increase of %8,24, was 39.618.548 . |
12:34 | SYS | The volume of the coin traded at 0,032262 , with a increase of %6,56, was 1.105.685 . |
12:34 | BLAST | The volume of the coin traded at 0,002974 , with a increase of %4,94, was 6.859.400 . |
12:34 | XAI | The volume of the coin traded at 0,046055 , with a increase of %5,4, was 2.949.874 . |
12:34 | GNO | The volume of the coin traded at 102,507202 , with a increase of %6,05, was 1.124.717 . |