| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | 0.09 |
| % Change (24 hours) | 4.46 |
| Volume (24 hours) | $ 26.27M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,049,271,203 |
| Total Amount in Circulation | 486,126,907 ATOM |
| Close | $ 2.16 |
| High | $ 2.17 |
| Low | $ 2.06 |
| Open | $ 2.07 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.07 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.55M |
| RSI (9) Indicator | 37.25 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -68.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.27M |
| Moving Average (9) | 2.01 |
| 14.88 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.66 |
| CCI (20) Indicator | -61.49 |
| Stochastic Oscilator (5-1) Indicator | 7.38 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.35 |
| Stochastic Oscilator (21-1) Indicator | 22.68 |
| SAR Indicator | 1.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 62.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.18B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.86B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 427 | 3 | 2.53B | 48.42M |
| 4 | btse | 238 | 2 | 56.26M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 178.03M | 29.89M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 1.33B | 27.95M |
| 7 |
|
Kucoin | China | 513 | 3 | 1.55B | 24.21M |
| 8 | binanceusa | 91 | 2 | 69.34M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 69.34M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 74.87M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 2.38B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 3.12B | 7.90M |
| 13 |
|
Binance | Malta | 585 | 5 | 16.08B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 1.02B | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 225 | 4 | 306.36M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 2.86B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 2.59B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 172.01M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 194.82M | 1.22M |
| 25 | LAToken | 63 | 2 | 274.03M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 604.90K | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 2.61B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 71.88M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 28.21M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 46.16M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 33.15M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.14B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 580.53M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 1.17B | 0 |
| 41 | coinsuper | 3 | 0 | 19.11M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.38M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 88 | 0 | 167.40M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.83B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 60 | mexc | 0 | 0 | 3.13B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.51B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.57 | $90,135.19 | $23.7B |
| Ethereum (ETH) | 4.34 | $3,130.90 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999741 | $4.6B |
| Solana (SOL) | 4.51 | $132.450087 | $2.8B |
| XRP (XRP) | 7.25 | $2.013380 | $2.7B |
| Dogecoin (DOGE) | 13.76 | $0.144087 | $2.6B |
| Binance Coin (BNB) | 2.43 | $884.40 | $994.2M |
| Litecoin (LTC) | 2.81 | $82.12 | $764.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,133,703.00 | $0.729116 | $80M |
| Solana (SOL) | 11,659,238.62 | $132.450087 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 500,992.07 | $0.076918 | $13M |
| Uniswap Protocol Token (UNI) | 410,184.57 | $6.059903 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,133,703.00 | $0.729116 | $80M |
| Solana (SOL) | 11,659,238.62 | $132.450087 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 500,992.07 | $0.076918 | $13M |
| Uniswap Protocol Token (UNI) | 410,184.57 | $6.059903 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,133,703.00 | $0.729116 | $80M |
| Solana (SOL) | 11,659,238.62 | $132.450087 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 500,992.07 | $0.076918 | $13M |
| Uniswap Protocol Token (UNI) | 410,184.57 | $6.059903 | $142M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,271,051.88 | $26.068471 | $11M |
| PAX Gold (PAXG) | 64,455,634.66 | $4,337.226385 | $162M |
| Solana (SOL) | 14,959,250.21 | $132.450087 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,058.35 | $0.999275 | $37M |
| Sp8de (SPX) | 545,797.75 | $0.560637 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.22 | $0.824124 | $36M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012769 | $6M |
| Swipe (SXP) | -97.60 | $0.063909 | $6M |
| FileCoin (FIL) | -95.43 | $1.492350 | $135M |
| Ontology (ONT) | -92.20 | $0.064257 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012769 | $6M |
| Swipe (SXP) | -97.60 | $0.063909 | $6M |
| FileCoin (FIL) | -95.43 | $1.492350 | $135M |
| Ontology (ONT) | -92.20 | $0.064257 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012769 | $6M |
| Swipe (SXP) | -97.60 | $0.063909 | $6M |
| FileCoin (FIL) | -95.43 | $1.492350 | $135M |
| Ontology (ONT) | -92.20 | $0.064257 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.04 | $0.038774 | $6M |
| Tutellus (TUT) | -90.62 | $0.016674 | $6M |
| Ontology (ONT) | -90.51 | $0.064257 | $8M |
| HyperionX (TREE) | -88.51 | $0.114496 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:22 | HOLO | The volume of the coin traded at 0,084495 , with a increase of %26,3, was 68.758.335 . |
| 02:22 | HBAR | The volume of the coin traded at 0,121641 , with a increase of %6,52, was 97.751.593 . |
| 02:22 | VET | The volume of the coin traded at 0,011719 , with a increase of %5,78, was 7.865.897 . |
| 02:22 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 02:22 | YFI | The volume of the coin traded at 3.547,365854 , with a increase of %6,89, was 2.394.408 . |