All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.11 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 98.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,153,659,867 |
Total Amount in Circulation | 450,217,207 ATOM |
Close | $ 4.78 |
High | $ 5.00 |
Low | $ 4.58 |
Open | $ 4.89 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.89 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.86M |
RSI (9) Indicator | 57.36 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -23.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.14M |
Moving Average (9) | 5.05 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.28 |
CCI (20) Indicator | 54.87 |
Stochastic Oscilator (5-1) Indicator | 69.30 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 68.01 |
SAR Indicator | 4.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 39.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 2.81M | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 4.21B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.74B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.89B | 48.42M |
5 | btse | 238 | 2 | 56.80M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 303.73M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.11B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.44B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.24M | 16.97M |
10 | binanceusa | 92 | 2 | 14.24M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 110.22M | 15.80M |
12 | cryptodotcom | 213 | 3 | 3.76B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.69B | 7.90M |
14 |
![]() |
Binance | Malta | 601 | 5 | 20.53B | 5.17M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 476.46M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 380.56M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.42B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 4.27B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 271.01M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 77.61M | 1.22M |
26 | LAToken | 68 | 2 | 214.46M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 921.90M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.80M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.31M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 124.54 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 35.79M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 28.91M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 465.81M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.08B | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.03B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.46B | 0 |
42 | coinsuper | 5 | 0 | 6.16M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 173.30M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 272.90M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 3.60B | 0 | ||
61 | ascendex | 0 | 0 | 1.06B | 0 | ||
62 | mexc | 0 | 0 | 4.34B | 0 | ||
63 | whitebit | 0 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.46 | $105,482.01 | $29.6B |
Ethereum (ETH) | 2.46 | $2,516.47 | $16.1B |
Solana (SOL) | -2.28 | $166.303078 | $3.6B |
XRP (XRP) | -0.95 | $2.383077 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999899 | $2.3B |
Dogecoin (DOGE) | -2.36 | $0.223792 | $1.9B |
Cardano (ADA) | -1.20 | $0.741589 | $619.3M |
TRON | -0.38 | $0.265703 | $569.6M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
TrumpCoin (TRUMP) | -1.61 | $12.859025 | $537.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.34 | $0.357319 | $500K |
Waves Community Token (WCT) | 14.76 | $0.587487 | $95M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,639,255.50 | $166.303078 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,639,255.50 | $166.303078 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,921.25 | $166.401521 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,302,621.63 | $42.766786 | $45M |
PAX Gold (PAXG) | 48,183,167.89 | $3,242.252097 | $46M |
Solana (SOL) | 18,793,837.36 | $166.401521 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,839.96 | $1.000276 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007860 | $13M |
Bifrost (BFC) | -97.48 | $0.031643 | $3M |
Orchid Protocol (OXT) | -93.61 | $0.063800 | $3M |
Düber (DBR) | -93.47 | $0.016683 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:12 | ALCH | The volume of the coin traded at 0,155019 , with a decrease of %-2,51, was 5.284.974 . |
01:12 | WAN | The volume of the coin traded at 0,122239 , with a decrease of %-2,54, was 214.806 . |
01:12 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
01:12 | APEX | The volume of the coin traded at 0,413325 , with a decrease of %-11,31, was 9.010.208 . |
01:12 | IOST | The volume of the coin traded at 0,003764 , with a decrease of %-5,23, was 1.138.672 . |