All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.63 |
% Change (24 hours) | 10.42 |
Volume (24 hours) | $ 223.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,824,398,447 |
Total Amount in Circulation | 424,018,082 ATOM |
Close | $ 6.68 |
High | $ 6.71 |
Low | $ 6.02 |
Open | $ 6.05 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 6.05 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 7.85M |
RSI (9) Indicator | 72.37 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 88.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 223.48M |
Moving Average (9) | 5.85 |
14.88 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.99 |
CCI (20) Indicator | 126.62 |
Stochastic Oscilator (5-1) Indicator | 98.36 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.77 |
Stochastic Oscilator (21-1) Indicator | 97.01 |
SAR Indicator | 5.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 54.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.72B | |
2 | OKEX | China | 297 | 3 | 7.11B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.15B | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.19B | 48.42M | |
5 | btse | 238 | 2 | 362.42M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 416.45M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 6.55B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 1.83B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 44.28M | 16.97M | |
10 | binanceusa | 92 | 2 | 44.28M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 328.74M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 14.05B | 10.04M | ||
13 | LBank | China | 138 | 1 | 2.30B | 7.90M | |
14 | Binance | Malta | 704 | 5 | 38.78B | 7.14M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 1.41B | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 834.96M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 8.63B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 8.09B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 527.52M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 231.85M | 1.22M | |
26 | LAToken | 68 | 2 | 1.53B | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 509.25M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 3.89B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 13.30M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 57.42M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 1.10K | 23.91K | |
35 | Exmo | England | 134 | 3 | 51.10M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 0 | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 271.39M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 1.25B | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.96B | 0 | |
41 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
42 | coinsuper | 6 | 0 | 14.92M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 70.87M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 691.91M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 386.66M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 4.49B | 0 | ||
62 | ascendex | 0 | 0 | 5.27M | 0 | ||
63 | mexc | 0 | 0 | 3.43B | 0 | ||
64 | whitebit | 0 | 0 | 5.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 1.00 | $98,719.63 | $50.6B |
Ethereum (ETH) | 7.47 | $3,366.08 | $28.6B |
XRP (XRP) | 25.67 | $1.405490 | $12.0B |
Solana (SOL) | 6.93 | $258.675313 | $8.0B |
Dogecoin (DOGE) | 1.53 | $0.389863 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 11.69 | $0.862751 | $2.4B |
Stellar (XLM) | 18.08 | $0.28551 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,770,614.16 | $258.675313 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,770,614.16 | $258.675313 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,770,614.16 | $258.675313 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,640,838.07 | $54.562298 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,215,544.10 | $258.675313 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007933 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007933 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007933 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.22 | $0.047437 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:15 | BLAST | BLAST was trading at , %4,31 above yesterday's price. The trading volume is at 13.372.025, . |
13:15 | WELL | WELL was trading at , %2,21 above yesterday's price. The trading volume is at 3.519.162, . |
13:15 | GOAT | GOAT was trading at , %-9,98 above yesterday's price. The trading volume is at 105.696.969, . |
13:15 | TT | TT was trading at , %-3,55 above yesterday's price. The trading volume is at 1.469.376, . |
13:15 | XCN | XCN was trading at , %3,27 above yesterday's price. The trading volume is at 1.071.397, . |