All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.03 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 116.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,194,606,832 |
Total Amount in Circulation | 459,213,072 ATOM |
Close | $ 4.80 |
High | $ 4.88 |
Low | $ 4.64 |
Open | $ 4.76 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.76 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 4.23M |
RSI (9) Indicator | 64.61 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 71.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.77M |
Moving Average (9) | 4.56 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.51 |
CCI (20) Indicator | 112.01 |
Stochastic Oscilator (5-1) Indicator | 54.65 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.09 |
Stochastic Oscilator (21-1) Indicator | 86.75 |
SAR Indicator | 4.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 52.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.73B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.98B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.17B | 48.42M |
4 | btse | 238 | 2 | 111.01M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 425.73M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.73B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.29B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.04M | 16.97M |
9 | binanceusa | 91 | 2 | 26.04M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 232.55M | 15.80M |
11 | cryptodotcom | 212 | 3 | 4.46B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 5.92B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 613.26M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 265.47M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.46B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 5.52B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 345.09M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 175.91M | 1.22M |
24 | LAToken | 67 | 2 | 172.51M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 1.06B | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.64B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 32.81B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 56.18M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 60.63M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 37.07M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 38.50M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 815.93M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.15B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.34B | 0 |
41 | coinsuper | 4 | 0 | 10.65M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.51M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 389.91M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 5.27B | 0 | ||
60 | ascendex | 0 | 0 | 1.05B | 0 | ||
61 | mexc | 0 | 0 | 6.70B | 0 | ||
62 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.12 | $3,422.96 | $26.9B |
Bitcoin (BTC) | 0.03 | $119,178.47 | $22.5B |
XRP (XRP) | 8.81 | $3.291558 | $11.8B |
Solana (SOL) | 0.12 | $173.905370 | $5.8B |
USD Coin (USDC) | 0 | $0.999944 | $3.7B |
Dogecoin (DOGE) | 2.46 | $0.212203 | $2.8B |
Cardano (ADA) | 4.50 | $0.798816 | $1.6B |
Stellar (XLM) | -0.04 | $0.47100 | $1.5B |
Binance Coin (BNB) | 1.67 | $717.90 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 25.55 | $0.107600 | $216K |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,609,779.86 | $49.834037 | $57M |
PAX Gold (PAXG) | 49,691,796.91 | $3,343.767743 | $52M |
Solana (SOL) | 19,641,346.75 | $173.905370 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,912.97 | $1.000807 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.60 | $0.007498 | $17M |
Nervos Network (CKB) | -98.29 | $0.004452 | $17M |
Orchid Protocol (OXT) | -93.94 | $0.060574 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:01 | ARPA | The volume of the coin traded at 0,022986 , with a decrease of %-2,29, was 3.121.331 . |
21:01 | GMT | The volume of the coin traded at 0,051416 , with a decrease of %-2,59, was 7.803.921 . |
21:01 | ONE | The volume of the coin traded at 0,011982 , with a decrease of %-3,63, was 742.328 . |
21:01 | BIO | The volume of the coin traded at 0,070309 , with a decrease of %-4,68, was 5.999.985 . |
21:01 | CSPR | The volume of the coin traded at 0,011904 , with a decrease of %-3,4, was 527.436 . |