|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | 0.13 |
| % Change (24 hours) | 6.44 |
| Volume (24 hours) | $ 34.38M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,096,709,048 |
| Total Amount in Circulation | 509,941,489 ATOM |
| Close | $ 2.15 |
| High | $ 2.19 |
| Low | $ 1.99 |
| Open | $ 2.02 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.02 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 2.26M |
| RSI (9) Indicator | 55.30 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | 11.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.38M |
| Moving Average (9) | 2.03 |
| 14.88 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.44 |
| CCI (20) Indicator | 57.97 |
| Stochastic Oscilator (5-1) Indicator | 55.45 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.68 |
| Stochastic Oscilator (21-1) Indicator | 57.01 |
| SAR Indicator | 2.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 13.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 1.62B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 1.13B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 417 | 3 | 1.13B | 48.42M |
| 4 | btse | 238 | 2 | 45.75M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 82.29M | 29.89M |
| 6 |
|
UPbit | South Korea | 186 | 2 | 854.87M | 27.95M |
| 7 |
|
Kucoin | China | 511 | 3 | 592.82M | 24.21M |
| 8 | binanceusa | 91 | 2 | 12.17M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 12.17M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 129.93M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 1.19B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 1.43B | 7.90M |
| 13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 14 |
|
BitMart | Cayman Islands | 128 | 2 | 1.01B | 4.44M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 314.14M | 4.07M |
| 16 |
|
Coinbase | U.S.A | 281 | 5 | 1.54B | 4.06M |
| 17 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 2.20M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 19 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 21 | bybit | 57 | 1 | 2.11B | 1.46M | ||
| 22 |
|
Binance | Malta | 542 | 5 | 7.81B | 1.23M |
| 23 |
|
CoinEx | Unknown | 247 | 2 | 79.27M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 59.70M | 1.22M |
| 25 | LAToken | 63 | 2 | 280.55M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 0 | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 145 | 4 | 31.57M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 14.64M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 46.76M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 7.69M | 17.29K |
| 36 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 703.44M | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 474.76M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 581.44M | 0 |
| 41 | coinsuper | 1 | 0 | 53.73M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.46M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 87 | 0 | 76.45M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.02B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 60 | mexc | 0 | 0 | 1.14B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.18 | $77,358.63 | $11.7B |
| Ethereum (ETH) | 0.64 | $2,128.70 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999699 | $4.6B |
| TRON | 0.34 | $0.364086 | $2.0B |
| Litecoin (LTC) | 0.72 | $54.07 | $1.6B |
| Solana (SOL) | 1.94 | $87.338663 | $1.4B |
| XRP (XRP) | -0.26 | $1.360451 | $1.1B |
| ZCash (ZEC) | -2.84 | $641.937287 | $1.0B |
| Near (NEAR) | 28.68 | $2.253383 | $724.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 49.24 | $1.057571 | $31M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 35.67 | $0.009978 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,688,162.55 | $87.338663 | $1B |
| USDG (USDG) | 1,696,473.02 | $1.000299 | $59M |
| Everest (ID) | 797,424.78 | $0.031183 | $3M |
| Uniswap Protocol Token (UNI) | 246,451.31 | $3.641563 | $70M |
| UnitaryStatus Dollar (USDE) | 175,660.53 | $0.999374 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,428,141.94 | $22.619965 | $4M |
| PAX Gold (PAXG) | 67,014,862.23 | $4,509.436808 | $99M |
| Solana (SOL) | 9,864,216.99 | $87.338663 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,630.58 | $0.999374 | $29M |
| Condensate (RAIN) | 3,001,415.76 | $0.007504 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087292 | $36M |
| ALTcoin (ALT) | -99.90 | $0.009978 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087292 | $36M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.26 | $0.043278 | $9M |
| DeepCloud AI (DEEP) | -98.26 | $0.034513 | $3M |
| Meme (MEME) | -93.38 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:24 | TIA | The volume of the coin traded at 0,448551 , with a increase of %11,54, was 26.576.354 . |
| 16:24 | XLM | The volume of the coin traded at 0,14903 , with a increase of %3,36, was 36.023.506 . |
| 16:24 | AKT | The volume of the coin traded at 0,843422 , with a increase of %8,83, was 7.063.789 . |
| 16:24 | EGLD | The volume of the coin traded at 4,088749 , with a increase of %3,28, was 2.858.045 . |
| 16:24 | LINK | The volume of the coin traded at 9,9 , with a increase of %3,46, was 91.553.418 . |