DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.622074 |
% Change (24 hours) | 2.51 |
Volume (24 hours) | $ 485.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 11,544,142,177 |
Total Amount in Circulation | 455,026,910 AVAX |
Close | $ 25.370241 |
High | $ 26.817471 |
Low | $ 24.158187 |
Open | $ 24.748167 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 24.748167 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 24.58M |
RSI (9) Indicator | 71.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 111.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 485.11M |
Moving Average (9) | 21.80 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.85 |
CCI (20) Indicator | 170.03 |
Stochastic Oscilator (5-1) Indicator | 83.26 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.26 |
Stochastic Oscilator (21-1) Indicator | 83.38 |
SAR Indicator | 20.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.87 |
CLS Indicator | 0 |
ADX Indicator | 72.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.57B | 58.96M |
2 | cryptodotcom | 213 | 3 | 3.01B | 24.09M | ||
3 | btse | 238 | 2 | 102.48M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.64B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 294.60M | 2.33M |
8 | xtpub | 173 | 1 | 3.95B | 839.31K | ||
9 |
![]() |
Binance | Malta | 601 | 2 | 23.30B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 0 | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.08B | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.41B | 220.22K |
13 | LAToken | 68 | 0 | 167.35M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.85M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.42M | 0 |
16 | bybit | 59 | 0 | 4.20B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 626.09M | 0 | ||
24 | binanceusa | 92 | 0 | 13.85M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.21B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 76.31M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 60.31M | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.24B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 332.13M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 24.54K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 147.15M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 25.70M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 123.03M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 5.32B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 390.61M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 2.75B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 557.72M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 521.74M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 3.08B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 247.64M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 963.35K | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 257.97M | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 5.00B | 0 | ||
55 | whitebit | 0 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.56 | $104,027.48 | $21.8B |
Ethereum (ETH) | 1.49 | $2,553.28 | $15.1B |
XRP (XRP) | 7.56 | $2.558449 | $5.0B |
Solana (SOL) | 1.33 | $176.415520 | $3.8B |
Dogecoin (DOGE) | 4.46 | $0.244851 | $3.4B |
USD Coin (USDC) | 0 | $0.999976 | $1.9B |
PCHAIN (PI) | 12.26 | $1.315185 | $1.3B |
TrumpCoin (TRUMP) | 0.79 | $14.122689 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 37.47 | $0.949336 | $129K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,537,856.17 | $176.511182 | $4B |
Everest (ID) | 6,187,465.41 | $0.241934 | $17M |
Render Token (RNDR) | 1,821,144.13 | $5.285250 | $5M |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,537,856.17 | $176.511182 | $4B |
Everest (ID) | 6,187,465.41 | $0.241934 | $17M |
Render Token (RNDR) | 1,821,144.13 | $5.285250 | $5M |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,537,856.17 | $176.511182 | $4B |
Everest (ID) | 6,187,465.41 | $0.241934 | $17M |
Render Token (RNDR) | 1,821,144.13 | $5.285250 | $5M |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,964,651.47 | $48.926299 | $25M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,219,346.55 | $3,244.686558 | $72M |
Solana (SOL) | 19,935,655.83 | $176.511182 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,924.54 | $1.000117 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.91 | $0.004991 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040022 | $21M |
Amp (AMP) | -99.59 | $0.004550 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.91 | $0.004991 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040022 | $21M |
Amp (AMP) | -99.59 | $0.004550 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.91 | $0.004991 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040022 | $21M |
Amp (AMP) | -99.59 | $0.004550 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.24 | $0.009394 | $32M |
Nervos Network (CKB) | -97.73 | $0.005899 | $18M |
Cat Token (CAT) | -95.05 | $0.000012 | $27M |
Düber (DBR) | -92.78 | $0.018444 | $27M |
Hour | Coin | Explanation |
---|---|---|
16:01 | NFT | The volume of the coin traded at 0, , with a decrease of %-4,89, was 778.814 . |
16:01 | VRA | The volume of the coin traded at 0,001935 , with a decrease of %-5,02, was 940.375 . |
16:01 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
16:01 | MX | The volume of the coin traded at 2,668616 , with a decrease of %-4,33, was 84.803 . |
16:01 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |