DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.869598 |
% Change (24 hours) | -3.77 |
Volume (24 hours) | $ 230.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 10,118,435,755 |
Total Amount in Circulation | 455,570,975 AVAX |
Close | $ 22.210449 |
High | $ 23.132592 |
Low | $ 21.974854 |
Open | $ 23.080047 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 23.080047 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.58M |
RSI (9) Indicator | 47.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -52.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 230.07M |
Moving Average (9) | 24.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.14 |
CCI (20) Indicator | 13.78 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.48 |
Stochastic Oscilator (21-1) Indicator | 46.48 |
SAR Indicator | 21.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.92 |
CLS Indicator | 0 |
ADX Indicator | 45.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.31B | 58.96M |
2 | cryptodotcom | 213 | 3 | 1.88B | 24.09M | ||
3 | btse | 238 | 2 | 52.73M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.52B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 170.97M | 2.33M |
8 | xtpub | 173 | 1 | 1.93B | 839.31K | ||
9 |
![]() |
Binance | Malta | 601 | 2 | 11.51B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 138.51M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 809.14M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.29B | 220.22K |
13 | LAToken | 68 | 0 | 69.95M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.89M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.87M | 0 |
16 | bybit | 59 | 0 | 2.05B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 531.19M | 0 | ||
24 | binanceusa | 92 | 0 | 7.89M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.09B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 46.21M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.40B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 128.68M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 76.90M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 8.87M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 52.53M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.39B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 927.88M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.62M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.41B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 320.17M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 404.90M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.13B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 145.96M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 388.45K | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 277.54M | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 3.16B | 0 | ||
55 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.27 | $103,223.41 | $12.0B |
Ethereum (ETH) | -2.46 | $2,475.34 | $9.8B |
XRP (XRP) | -1.19 | $2.352408 | $2.3B |
Solana (SOL) | -0.88 | $165.998892 | $2.1B |
Dogecoin (DOGE) | -2.88 | $0.214792 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $981.6M |
Cardano (ADA) | -2.14 | $0.742838 | $701.3M |
TrumpCoin (TRUMP) | -0.39 | $12.589773 | $686.6M |
TRON | -0.81 | $0.269502 | $482.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 33.78 | $0.207764 | $26M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 22.95 | $0.437298 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 21.41 | $1.310582 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,273,779.46 | $42.973757 | $32M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,948,987.07 | $3,226.494069 | $26M |
Solana (SOL) | 18,748,363.02 | $165.998892 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:51 | QKC | The volume of the coin traded at 0,007632 , with a decrease of %-2,86, was 762.181 . |
02:51 | CRV | The volume of the coin traded at 0,6744 , with a decrease of %-3,28, was 41.969.850 . |
02:51 | DNT | The volume of the coin traded at 0,0303 , with a decrease of %-9,55, was 548.037 . |
02:51 | MEE | The volume of the coin traded at 0,003712 , with a decrease of %-2,64, was 46.845 . |
02:51 | POLS | The volume of the coin traded at 0,2542 , with a decrease of %-5,02, was 1.294.412 . |