| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.401825 |
| % Change (24 hours) | -4.26 |
| Volume (24 hours) | $ 566.22M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,187,074,744 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.034751 |
| High | $ 9.552004 |
| Low | $ 8.918013 |
| Open | $ 9.436576 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.436576 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.57M |
| RSI (9) Indicator | 55.14 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 142.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 566.22M |
| Moving Average (9) | 9.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.01 |
| CCI (20) Indicator | 72.99 |
| Stochastic Oscilator (5-1) Indicator | 79.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.99 |
| Stochastic Oscilator (21-1) Indicator | 77.50 |
| SAR Indicator | 8.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 33.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.32B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.75B | 24.09M | ||
| 3 | btse | 238 | 2 | 40.68M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.90B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 103.26M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.02B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 8.55B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 263.49M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.06B | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.84B | 220.22K |
| 13 | LAToken | 63 | 0 | 268.08M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.88M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 66.27M | 0 |
| 16 | bybit | 57 | 0 | 2.11B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 9.88M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.09B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 74.82M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.33B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 249.63M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 76.46M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 195.21M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 210.35M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.61B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 898.68M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 92.51M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 837.42M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.49B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 98.31M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 38.08M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 53 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 54 | mexc | 0 | 0 | 1.72B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.22B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -0.37 | $71,026.16 | $18.4B |
| Ethereum (ETH) | -2.39 | $2,181.06 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999912 | $3.7B |
| TRON | 0.38 | $0.316990 | $2.1B |
| Solana (SOL) | -2.92 | $82.071571 | $1.6B |
| XRP (XRP) | -2.61 | $1.334211 | $1.5B |
| Dogecoin (DOGE) | -3.14 | $0.091617 | $952.9M |
| Litecoin (LTC) | -1.72 | $54.05 | $637.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,224,510.13 | $82.071571 | $2B |
| USDG (USDG) | 1,695,654.05 | $0.999817 | $46M |
| Uniswap Protocol Token (UNI) | 208,536.63 | $3.081563 | $64M |
| SSVCoin (SSV) | 113,690.68 | $2.195022 | $5M |
| Exclusive Platform (XPL) | 106,418.67 | $0.121005 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,224,510.13 | $82.071571 | $2B |
| USDG (USDG) | 1,695,654.05 | $0.999817 | $46M |
| Uniswap Protocol Token (UNI) | 208,536.63 | $3.081563 | $64M |
| SSVCoin (SSV) | 113,690.68 | $2.195022 | $5M |
| Exclusive Platform (XPL) | 106,418.67 | $0.121005 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,224,510.13 | $82.071571 | $2B |
| USDG (USDG) | 1,695,654.05 | $0.999817 | $46M |
| Uniswap Protocol Token (UNI) | 208,536.63 | $3.081563 | $64M |
| SSVCoin (SSV) | 113,690.68 | $2.195022 | $5M |
| Exclusive Platform (XPL) | 106,418.67 | $0.121005 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,116,733.99 | $17.967268 | $29M |
| PAX Gold (PAXG) | 69,904,284.24 | $4,703.866015 | $295M |
| Solana (SOL) | 9,269,334.28 | $82.071571 | $2B |
| Condensate (RAIN) | 3,184,477.79 | $0.007961 | $17M |
| Sp8de (SPX) | 285,627.71 | $0.293442 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| RED (RED) | -12.89 | $0.174400 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023241 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023241 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006784 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023241 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -99.07 | $0.023241 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028225 | $2M |
| HyperionX (TREE) | -93.99 | $0.059903 | $6M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | RED | The volume of the coin traded at 0,1744 , with a decrease of %-12,89, was 48.961.868 . |
| 06:30 | INJ | The volume of the coin traded at 2,896401 , with a decrease of %-4,23, was 5.852.603 . |
| 06:30 | LINK | The volume of the coin traded at 8,77 , with a decrease of %-4,46, was 80.772.307 . |
| 06:30 | XLM | The volume of the coin traded at 0,15621 , with a decrease of %-3,61, was 28.796.016 . |
| 06:30 | ALGO | The volume of the coin traded at 0,112822 , with a decrease of %-4,57, was 28.275.951 . |