| All Markets |
|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.095994 |
| % Change (24 hours) | 12.09 |
| Volume (24 hours) | $ 7.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 240,239,295 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 0.889775 |
| High | $ 0.900088 |
| Low | $ 0.793722 |
| Open | $ 0.793781 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.793781 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.50M |
| RSI (9) Indicator | 36.07 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -118.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.02M |
| Moving Average (9) | 0.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.88 |
| CCI (20) Indicator | -73.49 |
| Stochastic Oscilator (5-1) Indicator | 13.80 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.01 |
| Stochastic Oscilator (21-1) Indicator | 8.15 |
| SAR Indicator | 0.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 31.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 824.74M | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 628.16M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.58B | 863.31K |
| 4 | xtpub | 169 | 1 | 2.01B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.52B | 148.53K |
| 6 |
|
Binance | Malta | 585 | 2 | 7.27B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.05B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 564.14M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 91.00M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 884.08M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 726.00M | 0 |
| 12 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 242.89M | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 852.16M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 112.66M | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 1.18B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 86.48M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 59.77M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 9.99M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 10.55M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 121.90M | 0 |
| 24 | LAToken | 63 | 0 | 143.79M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 15.23M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 2.67M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 680.67K | 0 | ||
| 35 | binanceusa | 91 | 0 | 15.23M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 20.86M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 962.03K | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 615.03M | 0 |
| 44 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 45 | mexc | 0 | 0 | 1.73B | 0 | ||
| 46 | whitebit | 0 | 0 | 959.52M | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.01M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 427 | 0 | 1.36B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.46 | $88,712.12 | $9.9B |
| Ethereum (ETH) | 1.48 | $3,014.68 | $5.0B |
| USD Coin (USDC) | 0 | $0.999601 | $2.2B |
| Solana (SOL) | 1.83 | $127.025432 | $1.6B |
| Dogecoin (DOGE) | 8.69 | $0.128034 | $1.3B |
| XRP (XRP) | 2.76 | $1.878081 | $1.0B |
| TRON | 0.70 | $0.285559 | $670.2M |
| Litecoin (LTC) | 4.01 | $79.73 | $632.5M |
| Binance Coin (BNB) | 0.21 | $864.00 | $517.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,343,786.72 | $0.701864 | $168M |
| Solana (SOL) | 11,181,716.19 | $127.025432 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 496,831.98 | $0.076279 | $12M |
| Uniswap Protocol Token (UNI) | 391,702.83 | $5.786928 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,278,410.93 | $25.859244 | $6M |
| PAX Gold (PAXG) | 65,044,024.61 | $4,376.819145 | $63M |
| Solana (SOL) | 14,346,571.78 | $127.025432 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,223.68 | $0.998612 | $35M |
| Sp8de (SPX) | 494,931.23 | $0.508397 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.75 | $0.701864 | $168M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.16 | $1.051071 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012586 | $10M |
| Swipe (SXP) | -97.67 | $0.062079 | $8M |
| FileCoin (FIL) | -95.49 | $1.473058 | $239M |
| Synthetix (SNX) | -92.41 | $0.445894 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036571 | $5M |
| Tutellus (TUT) | -90.94 | $0.016092 | $13M |
| Ontology (ONT) | -90.72 | $0.062880 | $14M |
| HyperionX (TREE) | -89.16 | $0.108000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:00 | MASK | The volume of the coin traded at 0,624652 , with a increase of %5,49, was 1.663.134 . |
| 08:00 | NEO | The volume of the coin traded at 3,65 , with a increase of %4,7, was 3.443.122 . |
| 08:00 | NEAR | The volume of the coin traded at 1,642841 , with a increase of %9,32, was 60.439.712 . |
| 08:00 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 08:00 | CELO | The volume of the coin traded at 0,118301 , with a increase of %8,03, was 3.809.637 . |