All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.032304 |
% Change (24 hours) | 4.98 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.680502 |
High | $ 0.686312 |
Low | $ 0.638922 |
Open | $ 0.648198 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.648198 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 42.91K |
RSI (9) Indicator | 65.52 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 173.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.02 |
CCI (20) Indicator | 196.72 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.93 |
Stochastic Oscilator (21-1) Indicator | 99.17 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.95B | 1.53M |
2 |
![]() |
Binance | Malta | 594 | 1 | 25.52B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.03B | 1.18M |
5 |
![]() |
LBank | China | 137 | 1 | 3.85B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 340.70M | 1.05M |
7 | cryptodotcom | 212 | 2 | 3.37B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.68B | 195.38K |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 2.45B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.95B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.03B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.95B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 38.38M | 14.23K |
14 | currency | 33 | 1 | 1.38B | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 251 | 1 | 284.38M | 6.96K |
17 | bybit | 58 | 1 | 4.45B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 492.38M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 7.62M | 68.62 |
20 |
![]() |
Yobit | Russia | 258 | 1 | 240.84M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.70M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 713.50M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 554.78M | 0 |
28 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.43M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.27M | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.61M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 91 | 0 | 28.43M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 100.49M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 937.94K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.87B | 0 | ||
54 | whitebit | 0 | 0 | 1.35B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.35B | 0 |
56 | bingx | 0 | 0 | 460.05M | 0 | ||
57 | bitrue | 0 | 0 | 5.20B | 0 | ||
58 | coinw | 0 | 0 | 5.03B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 460.23M | 0 |
60 | bitvavo | 0 | 0 | 369.70M | 0 | ||
61 | coindcx | 0 | 0 | 12.15M | 0 | ||
62 | phemex | 0 | 0 | 156.97M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.23M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.70 | $115,405.65 | $29.6B |
Ethereum (ETH) | 5.97 | $2,922.73 | $19.3B |
XRP (XRP) | 4.59 | $2.514998 | $4.5B |
Solana (SOL) | 4.04 | $162.308146 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999851 | $4.0B |
Dogecoin (DOGE) | 6.23 | $0.191845 | $1.4B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
HyperCoin (HYPER) | 391.16 | $0.579347 | $1.1B |
Binance Coin (BNB) | 2.39 | $684.61 | $806.1M |
Cardano (ADA) | 7.49 | $0.669569 | $792.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 391.16 | $0.579347 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Omni (OMNI) | 51.16 | $2.284014 | $90M |
Goat (GOAT) | 27.26 | $0.133378 | $36M |
Save The Ocean (STO) | 25.65 | $0.088556 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.35 | $0.185850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006949 | $16M |
Nervos Network (CKB) | -98.44 | $0.004066 | $14M |
Bifrost (BFC) | -96.32 | $0.046115 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $9M |
Orchid Protocol (OXT) | -94.33 | $0.056664 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:40 | SPX | SPX was trading at , %6, above yesterday's price. The trading volume is at 23.271.280, . |
03:40 | ZEN | ZEN was trading at , %4,92 above yesterday's price. The trading volume is at 6.551.632, . |
03:40 | RSR | RSR was trading at , %7,95 above yesterday's price. The trading volume is at 8.344.873, . |
03:40 | ACT | ACT was trading at , %8,81 above yesterday's price. The trading volume is at 13.801.999, . |
03:40 | SAFE | SAFE was trading at , %1,95 above yesterday's price. The trading volume is at 4.935.367, . |