OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.012239 |
% Change (24 hours) | 1.73 |
Volume (24 hours) | $ 2.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,867,081 |
Total Amount in Circulation | 115,069,442 BNT |
Close | $ 0.721599 |
High | $ 0.748844 |
Low | $ 0.703678 |
Open | $ 0.709360 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.709360 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 133.69K |
RSI (9) Indicator | 77.81 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 47.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.97M |
Moving Average (9) | 0.69 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.81 |
CCI (20) Indicator | 83.63 |
Stochastic Oscilator (5-1) Indicator | 57.08 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.18 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 51.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.92B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.81B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.35B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 177.37M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 13.58B | 717.67K |
7 | cryptodotcom | 213 | 2 | 1.97B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.35B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.35B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.44B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.53B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.85M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 222.81M | 6.96K |
17 | bybit | 59 | 1 | 2.53B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 196.46M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.78M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 233.57M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.40M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 760.57M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 340.69M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.19M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.11M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 563.29M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.73M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 10.19M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 54.03M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 349.38K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.14B | 0 | ||
54 | whitebit | 0 | 0 | 1.74B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.62B | 0 |
56 | bingx | 0 | 0 | 209.77M | 0 | ||
57 | bitrue | 0 | 0 | 3.88B | 0 | ||
58 | coinw | 0 | 0 | 2.65B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 332.21M | 0 |
60 | bitvavo | 0 | 0 | 328.90M | 0 | ||
61 | coindcx | 0 | 0 | 7.46M | 0 | ||
62 | phemex | 0 | 0 | 121.71M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.17M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 681.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.00 | $104,234.54 | $14.4B |
Ethereum (ETH) | -1.65 | $2,430.30 | $10.1B |
Solana (SOL) | 1.38 | $167.597533 | $2.4B |
Dogecoin (DOGE) | 3.99 | $0.223182 | $1.6B |
XRP (XRP) | 1.98 | $2.381704 | $1.5B |
USD Coin (USDC) | 0 | $0.999885 | $996.2M |
TrumpCoin (TRUMP) | 0.88 | $12.912028 | $698.2M |
Cardano (ADA) | 0.44 | $0.739047 | $506.9M |
TRON | -1.75 | $0.265705 | $488.5M |
Binance Coin (BNB) | -0.02 | $640.40 | $428.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 30.48 | $0.120788 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 17.26 | $0.157421 | $74M |
tBridge Token (TAI) | 15.43 | $0.090769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,203.95 | $167.597533 | $2B |
Everest (ID) | 5,227,845.65 | $0.204413 | $11M |
Render Token (RNDR) | 1,557,082.22 | $4.518943 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,203.95 | $167.597533 | $2B |
Everest (ID) | 5,227,845.65 | $0.204413 | $11M |
Render Token (RNDR) | 1,557,082.22 | $4.518943 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,753,203.95 | $167.597533 | $2B |
Everest (ID) | 5,227,845.65 | $0.204413 | $11M |
Render Token (RNDR) | 1,557,082.22 | $4.518943 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,966,473.19 | $43.571490 | $27M |
PAX Gold (PAXG) | 47,738,125.56 | $3,212.305198 | $27M |
Solana (SOL) | 18,928,918.85 | $167.597533 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,672.31 | $1.000420 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033832 | $15M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033832 | $15M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033832 | $15M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.55 | $0.007780 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
22:56 | SAGA | The volume of the coin traded at 0,329396 , with a increase of %5,71, was 12.996.239 . |
22:56 | MEME | The volume of the coin traded at 0,002293 , with a increase of %5,99, was 15.710.924 . |
22:56 | PI | The volume of the coin traded at 0,730782 , with a increase of %7,65, was 179.305.785 . |
22:56 | OMNI | The volume of the coin traded at 2,653884 , with a increase of %4,24, was 2.091.778 . |
22:56 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |