|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.001027 |
% Change (24 hours) | 6.93 |
Volume (24 hours) | $ 6.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,282,534 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.015848 |
High | $ 0.015809 |
Low | $ 0.013833 |
Open | $ 0.014821 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.014821 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.70 |
RSI (9) Indicator | 60.96 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 82.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.86 |
CCI (20) Indicator | 92.54 |
Stochastic Oscilator (5-1) Indicator | 65.93 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.38 |
Stochastic Oscilator (21-1) Indicator | 91.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.96B | |
2 | OKEX | China | 297 | 1 | 7.29B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.41B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 14.10B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 40.06B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.09B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 418.14M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 44.89M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 44.89M | 0 | ||
14 | LAToken | 68 | 0 | 1.58B | 0 | ||
15 | ascendex | 0 | 0 | 5.35M | 0 | ||
16 | mexc | 0 | 0 | 3.72B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 225.10M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.59B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 74.41M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.61 | $98,968.83 | $50.8B |
Ethereum (ETH) | 9.09 | $3,392.43 | $28.7B |
XRP (XRP) | 25.78 | $1.403095 | $11.4B |
Solana (SOL) | 9.24 | $261.384228 | $8.1B |
Dogecoin (DOGE) | 3.27 | $0.396347 | $5.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.2B |
Cardano (ADA) | 12.55 | $0.884113 | $2.3B |
Stellar (XLM) | 19.47 | $0.28413 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,001,093.71 | $261.293561 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,001,093.71 | $261.293561 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,001,093.71 | $261.293561 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,492,303.62 | $55.806702 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,511,257.64 | $261.293561 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007904 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007904 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007904 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:53 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
08:53 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
08:53 | QTUM | The volume of the coin traded at 3,455499 , with a increase of %13,87, was 893.561 . |
08:53 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
08:53 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %7,34, was 565.381.364 . |