All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.003110 |
% Change (24 hours) | 7.39 |
Volume (24 hours) | $ 26.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 439,434,333 |
Total Amount in Circulation | 9,728,813,079 CHZ |
Close | $ 0.045168 |
High | $ 0.045563 |
Low | $ 0.041713 |
Open | $ 0.042059 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.042059 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 5.70M |
RSI (9) Indicator | 69.56 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 136.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.31M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.82 |
CCI (20) Indicator | 121.06 |
Stochastic Oscilator (5-1) Indicator | 99.27 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.78 |
Stochastic Oscilator (21-1) Indicator | 99.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 105.33M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.04B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.94B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.32B | 6.27M |
5 | cryptodotcom | 212 | 2 | 1.99B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.58B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 244.48M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.28B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 873.48M | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 21.11B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.59B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.41B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 233.63M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 252.03M | 196.76K |
16 | xtpub | 173 | 1 | 3.49B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 19.20M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 3.44B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 154.81M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 29.66M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 11.55M | 0 | ||
28 | LAToken | 67 | 0 | 45.10M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.55M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.71M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.98M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 4.91M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 663.06M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 17.12M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 105.92M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 119.54M | 0 |
45 | ascendex | 0 | 0 | 1.04B | 0 | ||
46 | mexc | 0 | 0 | 3.89B | 0 | ||
47 | whitebit | 0 | 0 | 992.20M | 0 | ||
48 | bequant | 90 | 0 | 221.52M | 0 | ||
49 | coinspro | 5 | 0 | 7.37M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 496.72M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.68 | $3,756.06 | $18.5B |
Bitcoin (BTC) | 0.45 | $118,659.58 | $10.9B |
XRP (XRP) | 3.13 | $3.518308 | $4.3B |
Solana (SOL) | 2.08 | $181.177869 | $3.8B |
Dogecoin (DOGE) | 3.76 | $0.251632 | $2.4B |
Litecoin (LTC) | 15.83 | $117.26 | $1.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.4B |
Tezos (XTZ) | 35.48 | $1.139609 | $897.3M |
Cardano (ADA) | 4.99 | $0.863242 | $832.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 35.52 | $1.139912 | $897M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
OriginTrail (TRAC) | 26.01 | $0.525897 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,948,656.05 | $181.177869 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 720,371.55 | $10.641365 | $338M |
SSVCoin (SSV) | 592,631.37 | $11.433788 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,948,656.05 | $181.177869 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 720,371.55 | $10.641365 | $338M |
SSVCoin (SSV) | 592,631.37 | $11.433788 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,940,530.93 | $181.085567 | $4B |
Everest (ID) | 4,789,098.10 | $0.187258 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 720,124.68 | $10.637719 | $338M |
SSVCoin (SSV) | 592,631.37 | $11.433788 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,502,967.59 | $54.127822 | $59M |
PAX Gold (PAXG) | 49,875,358.77 | $3,356.119620 | $16M |
Solana (SOL) | 20,452,302.00 | $181.085567 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,481.15 | $1.001252 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003567 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037416 | $21M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.37 | $0.008010 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003567 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037416 | $21M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.37 | $0.008010 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003567 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037416 | $21M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.37 | $0.008010 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.50 | $0.008010 | $9M |
Nervos Network (CKB) | -97.91 | $0.005421 | $33M |
Popsicle Finance (ICE) | -95.83 | $0.005107 | $4M |
Orchid Protocol (OXT) | -93.68 | $0.063191 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:37 | AKT | The volume of the coin traded at 1,473029 , with a increase of %9,59, was 3.309.922 . |
18:37 | SSV | The volume of the coin traded at 11,433788 , with a increase of %8,18, was 9.871.085 . |
18:37 | AAVE | The volume of the coin traded at 327,504244 , with a increase of %3,74, was 85.219.799 . |
18:37 | ALICE | The volume of the coin traded at 0,494 , with a increase of %5,78, was 718.806 . |
18:37 | OXT | The volume of the coin traded at 0,063191 , with a increase of %6,03, was 678.017 . |