All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | -0.000766 |
% Change (24 hours) | -1.76 |
Volume (24 hours) | $ 21.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 417,179,110 |
Total Amount in Circulation | 9,768,903,225 CHZ |
Close | $ 0.042705 |
High | $ 0.044056 |
Low | $ 0.041832 |
Open | $ 0.043471 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.043471 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 3.92M |
RSI (9) Indicator | 63.16 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 157.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.00M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.22 |
CCI (20) Indicator | 76.32 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.67 |
Stochastic Oscilator (21-1) Indicator | 68.61 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 101.01M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.92B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.77B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.24B | 6.27M |
5 | cryptodotcom | 212 | 2 | 2.38B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.88B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 307.82M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.92B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 843.32M | 2.87M |
11 |
![]() |
Binance | Malta | 593 | 4 | 22.40B | 2.09M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.69B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.76B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 439.89M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 310.00M | 196.76K |
16 | xtpub | 173 | 1 | 4.05B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 29.37M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 4.35B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 153.64M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 34.40M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 17.01M | 0 | ||
28 | LAToken | 67 | 0 | 82.55M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.01M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 49.07M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.39M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 7.27M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 892.17M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 24.16M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 133.59M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 102.52M | 0 |
45 | ascendex | 0 | 0 | 1.07B | 0 | ||
46 | mexc | 0 | 0 | 4.17B | 0 | ||
47 | whitebit | 0 | 0 | 1.46B | 0 | ||
48 | bequant | 90 | 0 | 285.70M | 0 | ||
49 | coinspro | 5 | 0 | 6.77M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 746.92M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $473.3B |
Ethereum (ETH) | 0.10 | $4,224.74 | $21.7B |
Bitcoin (BTC) | 0.56 | $118,172.02 | $16.1B |
Solana (SOL) | -0.89 | $180.648088 | $4.7B |
XRP (XRP) | -3.74 | $3.210632 | $4.4B |
Dogecoin (DOGE) | -1.66 | $0.233589 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.1B |
Chainlink (LINK) | 5.62 | $22.23 | $1.2B |
Binance Coin (BNB) | -1.37 | $802.46 | $868.4M |
Cardano (ADA) | -1.92 | $0.799442 | $804.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,902,020.39 | $180.648088 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,997.67 | $10.709693 | $397M |
Save The Ocean (STO) | 623,313.49 | $0.095694 | $7M |
SSVCoin (SSV) | 518,620.68 | $10.006122 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,902,020.39 | $180.648088 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,997.67 | $10.709693 | $397M |
Save The Ocean (STO) | 623,313.49 | $0.095694 | $7M |
SSVCoin (SSV) | 518,620.68 | $10.006122 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,902,020.39 | $180.648088 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 724,997.67 | $10.709693 | $397M |
Save The Ocean (STO) | 623,313.49 | $0.095694 | $7M |
SSVCoin (SSV) | 518,620.68 | $10.006122 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,180,072.31 | $53.778918 | $66M |
PAX Gold (PAXG) | 50,309,926.59 | $3,385.361689 | $17M |
Solana (SOL) | 20,402,891.60 | $180.648088 | $5B |
SINOVATE (SIN) | 11,776,759.23 | $0.001178 | $80K |
UnitaryStatus Dollar (USDE) | 5,785,210.52 | $1.000859 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Greencoin (GNC) | -100.00 | $0 | $11K |
ZatGo (ZAT) | -100.00 | $0 | $10K |
Casper API (CST) | -99.99 | $0.000064 | $52K |
CrowdForce (CRF) | -99.98 | $0.000269 | $14K |
Tokenplace (TOK) | -99.81 | $0.000155 | $11K |
Hour | Coin | Explanation |
---|---|---|
13:02 | RSR | The volume of the coin traded at 0,009283 , with a increase of %5,35, was 19.892.743 . |
13:02 | LA | The volume of the coin traded at 0,3527 , with a increase of %4,35, was 20.834.812 . |
13:02 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |
13:02 | APEX | The volume of the coin traded at 0,34255 , with a increase of %13,11, was 6.689.635 . |
13:02 | TREE | The volume of the coin traded at 0,428126 , with a increase of %4,82, was 133.176.847 . |