All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.001225 |
% Change (24 hours) | 2.85 |
Volume (24 hours) | $ 23.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 430,247,412 |
Total Amount in Circulation | 9,728,071,662 CHZ |
Close | $ 0.044227 |
High | $ 0.044678 |
Low | $ 0.041399 |
Open | $ 0.043003 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.043003 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 4.21M |
RSI (9) Indicator | 69.56 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 136.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.47M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.82 |
CCI (20) Indicator | 121.06 |
Stochastic Oscilator (5-1) Indicator | 99.27 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.78 |
Stochastic Oscilator (21-1) Indicator | 99.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 102.95M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 2.55B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.57B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.96B | 6.27M |
5 | cryptodotcom | 212 | 2 | 1.82B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.33B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 242.24M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.01B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 884.84M | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 18.03B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.43B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.27B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 203.92M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 225.70M | 196.76K |
16 | xtpub | 173 | 1 | 2.91B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 14.45M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 2.95B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 88.56M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 26.77M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 10.81M | 0 | ||
28 | LAToken | 67 | 0 | 42.87M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.81M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.02M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.48M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 4.19M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 658.31M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 16.13M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 91.40M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 91.57M | 0 |
45 | ascendex | 0 | 0 | 1.06B | 0 | ||
46 | mexc | 0 | 0 | 3.28B | 0 | ||
47 | whitebit | 0 | 0 | 1.08B | 0 | ||
48 | bequant | 90 | 0 | 217.86M | 0 | ||
49 | coinspro | 5 | 0 | 7.06M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 558.12M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 2.28 | $3,655.16 | $14.8B |
Bitcoin (BTC) | -0.31 | $117,904.07 | $9.2B |
XRP (XRP) | -0.78 | $3.420365 | $4.1B |
Solana (SOL) | 0.56 | $177.385858 | $3.3B |
Dogecoin (DOGE) | 0.03 | $0.251347 | $3.0B |
USD Coin (USDC) | 0 | $0.999965 | $1.4B |
Litecoin (LTC) | 13.28 | $116.16 | $1.3B |
TRON | -1.94 | $0.319604 | $917.4M |
Tezos (XTZ) | 35.32 | $1.075673 | $865.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 35.32 | $1.075673 | $866M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,614,852.32 | $177.385858 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 711,589.89 | $10.511660 | $290M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,614,852.32 | $177.385858 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 711,589.89 | $10.511660 | $290M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,614,852.32 | $177.385858 | $3B |
Everest (ID) | 4,734,765.95 | $0.185133 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 711,589.89 | $10.511660 | $290M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,320,540.81 | $52.533667 | $53M |
PAX Gold (PAXG) | 49,930,675.12 | $3,359.841858 | $16M |
Solana (SOL) | 20,034,444.65 | $177.385858 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,749.63 | $1.001298 | $65M |
Sp8de (SPX) | 1,736,316.74 | $1.783300 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036487 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Beam (BEAM) | -98.44 | $0.007685 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036487 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Beam (BEAM) | -98.44 | $0.007685 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.64 | $0.036487 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Beam (BEAM) | -98.44 | $0.007685 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.56 | $0.007685 | $8M |
Nervos Network (CKB) | -98.21 | $0.004645 | $5M |
Popsicle Finance (ICE) | -96.24 | $0.004606 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061500 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:08 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
10:08 | MIR | The volume of the coin traded at 0,01352 , with a decrease of %-2,59, was 17.837 . |
10:08 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
10:08 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
10:08 | ALEPH | The volume of the coin traded at 0,0897 , with a decrease of %-2,71, was 754.811 . |