Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.003330 |
% Change (24 hours) | 8.14 |
Volume (24 hours) | $ 43.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 432,605,493 |
Total Amount in Circulation | 9,775,982,501 CHZ |
Close | $ 0.044252 |
High | $ 0.044288 |
Low | $ 0.040536 |
Open | $ 0.040922 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.040922 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 9.34M |
RSI (9) Indicator | 59.03 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 87.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.84M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.73 |
CCI (20) Indicator | 94.43 |
Stochastic Oscilator (5-1) Indicator | 69.21 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.79 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 85.34M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 5.96B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.01B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.95B | 6.27M |
5 | cryptodotcom | 212 | 2 | 4.94B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.98B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 398.80M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.88B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.20B | 2.87M |
11 |
![]() |
Binance | Malta | 593 | 4 | 33.48B | 2.09M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.22B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.11B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 710.04M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 398.56M | 196.76K |
16 | xtpub | 173 | 1 | 6.04B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 40.75M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 5.92B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 366.73M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 46.83M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 27.85M | 0 | ||
28 | LAToken | 67 | 0 | 177.64M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.85M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 83.86M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.26M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 5.71M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.34B | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 50.22M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 154.14M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 364.70M | 0 |
45 | ascendex | 0 | 0 | 1.03B | 0 | ||
46 | mexc | 0 | 0 | 5.86B | 0 | ||
47 | whitebit | 0 | 0 | 1.33B | 0 | ||
48 | bequant | 90 | 0 | 379.46M | 0 | ||
49 | coinspro | 5 | 0 | 9.73M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.36B | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 9.70 | $4,692.94 | $36.0B |
Bitcoin (BTC) | 1.63 | $120,379.32 | $23.8B |
Solana (SOL) | 15.43 | $201.755452 | $9.4B |
XRP (XRP) | 4.94 | $3.283034 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999907 | $4.4B |
Dogecoin (DOGE) | 12.13 | $0.247741 | $3.3B |
Chainlink (LINK) | 13.59 | $24.11 | $2.0B |
Cardano (ADA) | 13.68 | $0.874839 | $1.7B |
Binance Coin (BNB) | 6.22 | $850.37 | $1.6B |
Litecoin (LTC) | 11.81 | $132.96 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 56.47 | $0.031600 | $174M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,661,729.25 | $54.669492 | $35M |
PAX Gold (PAXG) | 49,847,241.68 | $3,354.227622 | $54M |
Solana (SOL) | 22,786,827.07 | $201.755452 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,527.89 | $1.000395 | $345M |
Sp8de (SPX) | 1,782,898.30 | $1.831139 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
CyberWay (CYBER) | -17.69 | $2.856531 | $259M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Beam (BEAM) | -98.39 | $0.008618 | $23M |
Nervos Network (CKB) | -97.76 | $0.005823 | $13M |
DeepCloud AI (DEEP) | -90.88 | $0.180549 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:12 | ACH | The volume of the coin traded at 0,02329 , with a increase of %8,98, was 9.833.939 . |
14:12 | ALGO | The volume of the coin traded at 0,279834 , with a increase of %11,38, was 92.798.404 . |
14:12 | XAI | The volume of the coin traded at 0,056067 , with a increase of %11,04, was 7.599.466 . |
14:12 | SKL | The volume of the coin traded at 0,0316 , with a increase of %56,47, was 91.643.999 . |
14:12 | RSR | The volume of the coin traded at 0,009856 , with a increase of %11,68, was 18.670.213 . |