btse OKEX DigiFinex UPbit cryptodotcom HuobiPro HitBTC Coinbase Paribu BitMart All Exchanges |
All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | -0.001701 |
% Change (24 hours) | -3.67 |
Volume (24 hours) | $ 42.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 434,904,894 |
Total Amount in Circulation | 9,732,405,680 CHZ |
Close | $ 0.044686 |
High | $ 0.047283 |
Low | $ 0.044146 |
Open | $ 0.046388 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.046388 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 7.15M |
RSI (9) Indicator | 74.97 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 144.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.16M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.23 |
CCI (20) Indicator | 145.51 |
Stochastic Oscilator (5-1) Indicator | 90.07 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.42 |
Stochastic Oscilator (21-1) Indicator | 96.84 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 90.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 133.55M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 6.27M |
5 | cryptodotcom | 212 | 2 | 4.30B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 196.76K |
16 | xtpub | 173 | 1 | 5.87B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 6.31B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 27.97M | 0 | ||
28 | LAToken | 67 | 0 | 213.41M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
45 | ascendex | 0 | 0 | 1.03B | 0 | ||
46 | mexc | 0 | 0 | 6.85B | 0 | ||
47 | whitebit | 0 | 0 | 2.02B | 0 | ||
48 | bequant | 90 | 0 | 406.02M | 0 | ||
49 | coinspro | 5 | 0 | 9.98M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.08B | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.04 | $119,673.41 | $23.3B |
Ethereum (ETH) | -1.29 | $3,709.41 | $22.8B |
Solana (SOL) | 3.20 | $200.981498 | $9.9B |
XRP (XRP) | -0.45 | $3.532543 | $7.2B |
Dogecoin (DOGE) | -1.32 | $0.263564 | $4.9B |
USD Coin (USDC) | 0 | $0.999957 | $3.0B |
Cardano (ADA) | 1.63 | $0.891261 | $1.8B |
Binance Coin (BNB) | 2.03 | $777.79 | $1.5B |
TRON | 0.42 | $0.313806 | $1.0B |
Litecoin (LTC) | 1.82 | $117.32 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,121,315.52 | $51.987749 | $69M |
PAX Gold (PAXG) | 51,016,154.06 | $3,432.883736 | $54M |
Solana (SOL) | 22,699,414.16 | $200.981498 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008893 | $36M |
Nervos Network (CKB) | -97.83 | $0.005647 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063000 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:40 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
01:40 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
01:40 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
01:40 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
01:40 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |