All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.000444 |
% Change (24 hours) | 0.97 |
Volume (24 hours) | $ 46.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 450,936,056 |
Total Amount in Circulation | 9,732,070,645 CHZ |
Close | $ 0.046335 |
High | $ 0.047619 |
Low | $ 0.044414 |
Open | $ 0.045891 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.045891 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 8.13M |
RSI (9) Indicator | 74.97 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 144.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.64M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 3.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.23 |
CCI (20) Indicator | 145.51 |
Stochastic Oscilator (5-1) Indicator | 90.07 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.42 |
Stochastic Oscilator (21-1) Indicator | 96.84 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 90.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 129.59M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 5.50B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.05B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 5.68B | 6.27M |
5 | cryptodotcom | 212 | 2 | 4.19B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.06B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 422.35M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.97B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.13B | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 32.11B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.97B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 2.07B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 527.42M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 411.40M | 196.76K |
16 | xtpub | 173 | 1 | 5.31B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 37.33M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 6.05B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 212.76M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 37.71M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 27.65M | 0 | ||
28 | LAToken | 67 | 0 | 199.94M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.65M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 65.44M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.98M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 5.82M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 45.63M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 169.21M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 328.89M | 0 |
45 | ascendex | 0 | 0 | 1.04B | 0 | ||
46 | mexc | 0 | 0 | 6.47B | 0 | ||
47 | whitebit | 0 | 0 | 2.12B | 0 | ||
48 | bequant | 90 | 0 | 371.05M | 0 | ||
49 | coinspro | 5 | 0 | 10.20M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.05B | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.83 | $117,269.44 | $23.1B |
Ethereum (ETH) | 0.24 | $3,754.91 | $22.1B |
Solana (SOL) | 9.93 | $202.732934 | $9.6B |
XRP (XRP) | 1.32 | $3.532553 | $7.2B |
Dogecoin (DOGE) | -1.15 | $0.267445 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.2B |
Cardano (ADA) | 3.01 | $0.896072 | $1.8B |
Binance Coin (BNB) | 1.28 | $767.86 | $1.4B |
TRON | 0.17 | $0.312900 | $974.6M |
Litecoin (LTC) | -1.12 | $115.94 | $914.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SparksPay (SPK) | 51.40 | $0.062334 | $277M |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,846,108.95 | $202.732934 | $10B |
Everest (ID) | 5,161,710.41 | $0.201827 | $30M |
Uniswap Protocol Token (UNI) | 735,152.40 | $10.859678 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,846,108.95 | $202.732934 | $10B |
Everest (ID) | 5,161,710.41 | $0.201827 | $30M |
Uniswap Protocol Token (UNI) | 735,152.40 | $10.859678 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,846,108.95 | $202.732934 | $10B |
Everest (ID) | 5,161,710.41 | $0.201827 | $30M |
Uniswap Protocol Token (UNI) | 735,152.40 | $10.859678 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,165,501.87 | $53.357388 | $76M |
PAX Gold (PAXG) | 50,424,295.33 | $3,393.057562 | $55M |
Solana (SOL) | 22,897,227.04 | $202.732934 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,504.30 | $1.001256 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003608 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.24 | $0.008683 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003608 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.24 | $0.008683 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003608 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.24 | $0.008683 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.38 | $0.008683 | $39M |
Nervos Network (CKB) | -97.83 | $0.005638 | $72M |
Popsicle Finance (ICE) | -95.91 | $0.005006 | $4M |
Orchid Protocol (OXT) | -93.61 | $0.063807 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:02 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
06:02 | KNC | The volume of the coin traded at 0,445838 , with a decrease of %-4,83, was 576.800 . |
06:02 | EOS | The volume of the coin traded at 0,6 , with a decrease of %-4,39, was 495.212 . |
06:02 | ETC | The volume of the coin traded at 23,702456 , with a decrease of %-2,98, was 111.138.329 . |
06:02 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |