| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000151 |
| % Change (24 hours) | -0.07 |
| Volume (24 hours) | $ 57.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 499,593,945 |
| Total Amount in Circulation | 2,365,986,923 CRV |
| Close | $ 0.211157 |
| High | $ 0.212871 |
| Low | $ 0.206842 |
| Open | $ 0.211307 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.211307 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 35.28 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -107.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.52M |
| Moving Average (9) | 0.22 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.06 |
| CCI (20) Indicator | -151.99 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.68 |
| Stochastic Oscilator (21-1) Indicator | 6.68 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 871.29M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 526.18M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 764.12M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 2.90M | 23.60M |
| 5 | binanceusa | 91 | 2 | 2.90M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 396.49M | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 3.47B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 564.34M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 491.28M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 52.82M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 28.28M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 44.69M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.93M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 973.33M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 123.25M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 518.48M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.81B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 824.05M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 611.92M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 197.46M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 47.74M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 6.75M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 48.91M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 222.48M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 569.87M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 5.87M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 33 | bybit | 57 | 0 | 830.91M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 45.39M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 648.25K | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.75M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 49.89M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 553.83M | 0 |
| 51 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 52 | mexc | 0 | 0 | 1.06B | 0 | ||
| 53 | whitebit | 0 | 0 | 683.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.02 | $66,629.55 | $10.4B |
| Ethereum (ETH) | -0.27 | $2,003.10 | $3.4B |
| TRON | 2.14 | $0.323520 | $2.1B |
| USD Coin (USDC) | 0 | $0.999775 | $1.1B |
| Litecoin (LTC) | -0.65 | $53.70 | $915.7M |
| Solana (SOL) | -0.73 | $82.059300 | $767.6M |
| XRP (XRP) | -1.04 | $1.326428 | $640.1M |
| Dogecoin (DOGE) | -0.44 | $0.091329 | $618.6M |
| Avalanche (AVAX) | -2.06 | $8.649573 | $327.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,429.93 | $82.059300 | $768M |
| LightChain (LIGHT) | 4,333,404.47 | $0.149506 | $2M |
| USDG (USDG) | 1,696,368.87 | $1.000238 | $6M |
| Uniswap Protocol Token (UNI) | 228,683.47 | $3.379132 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,429.93 | $82.059300 | $768M |
| LightChain (LIGHT) | 4,333,404.47 | $0.149506 | $2M |
| USDG (USDG) | 1,696,368.87 | $1.000238 | $6M |
| Uniswap Protocol Token (UNI) | 228,683.47 | $3.379132 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,429.93 | $82.059300 | $768M |
| LightChain (LIGHT) | 4,333,404.47 | $0.149506 | $2M |
| USDG (USDG) | 1,696,368.87 | $1.000238 | $6M |
| Uniswap Protocol Token (UNI) | 228,683.47 | $3.379132 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,167,104.18 | $4,519.681169 | $60M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,267,948.34 | $82.059300 | $768M |
| UnitaryStatus Dollar (USDE) | 5,775,862.00 | $0.999241 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.07 | $0.002350 | $57M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -14.86 | $0.005108 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.81 | $0.005108 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034127 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.81 | $0.005108 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034127 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006144 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.81 | $0.005108 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034127 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024936 | $2M |
| Triaconta (TRIA) | -98.63 | $0.034127 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.14 | $0.058392 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:06 | XAI | The volume of the coin traded at 0,008904 , with a decrease of %-3,06, was 971.239 . |
| 01:06 | SXP | The volume of the coin traded at 0,005108 , with a decrease of %-14,86, was 1.581.153 . |
| 01:06 | AERO | The volume of the coin traded at 0,320616 , with a decrease of %-2,06, was 1.709.279 . |
| 01:06 | NOM | The volume of the coin traded at 0,00235 , with a decrease of %-20,07, was 47.722.245 . |
| 01:06 | WCT | The volume of the coin traded at 0,054264 , with a decrease of %-3,2, was 1.304.245 . |