OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.009412 |
% Change (24 hours) | 1.62 |
Volume (24 hours) | $ 69.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,346,214,624 |
Total Amount in Circulation | 2,273,755,686 CRV |
Close | $ 0.590310 |
High | $ 0.598264 |
Low | $ 0.563846 |
Open | $ 0.580898 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.580898 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.68M |
RSI (9) Indicator | 38.32 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -63.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.43M |
Moving Average (9) | 0.61 |
2.07 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.05 |
CCI (20) Indicator | -95.80 |
Stochastic Oscilator (5-1) Indicator | 21.18 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.47 |
Stochastic Oscilator (21-1) Indicator | 4.47 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 38.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 1.56B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 800.37M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.72B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.39M | 23.60M |
5 | binanceusa | 92 | 2 | 6.39M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 676.87M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 10.10B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 1.25B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 149.41M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.84M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 90.21M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.97M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 270.36M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 153.30M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.24B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 184.74M | 1.27M |
20 | xtpub | 173 | 1 | 1.74B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.01B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.18B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 164.31M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 85.14M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 24.23M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 36.94M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 247.31M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 398.06M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 15.49M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 30.17M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 2.08B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 59.83M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.10M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.41M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 135.17M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 883.50M | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 2.34B | 0 | ||
55 | whitebit | 0 | 0 | 908.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.55 | $105,934.77 | $12.9B |
Ethereum (ETH) | 1.57 | $2,549.90 | $6.3B |
Solana (SOL) | 2.09 | $146.991568 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999887 | $1.4B |
XRP (XRP) | 1.04 | $2.172153 | $1.2B |
Dogecoin (DOGE) | 1.65 | $0.171192 | $512.4M |
Bitcoin Cash (BCH) | 1.47 | $486.36 | $458.5M |
Binance Coin (BNB) | 1.19 | $648.71 | $413.5M |
Uniswap Protocol Token (UNI) | 2.37 | $7.766044 | $367.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 23.57 | $0.028199 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,939,298.62 | $146.991568 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,183.43 | $3.201729 | $4M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 525,698.48 | $7.766044 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,595,541.84 | $50.882542 | $27M |
PAX Gold (PAXG) | 50,303,615.25 | $3,384.936999 | $51M |
Solana (SOL) | 16,601,613.16 | $146.991568 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,203.85 | $1.000512 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Status Network Token (SNT) | -25.31 | $0.039250 | $247M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033613 | $60M |
Beam (BEAM) | -98.91 | $0.005382 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005382 | $10M |
Nervos Network (CKB) | -98.60 | $0.003644 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:50 | DENT | The volume of the coin traded at 0,000609 , with a increase of %4,77, was 617.084 . |
16:50 | HFT | The volume of the coin traded at 0,054279 , with a increase of %5,03, was 2.090.896 . |
16:50 | STX | The volume of the coin traded at 0,647848 , with a increase of %5,95, was 12.725.531 . |
16:50 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
16:50 | ANKR | The volume of the coin traded at 0,015179 , with a increase of %5,49, was 859.965 . |