OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.035695 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 98.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,429,252,877 |
Total Amount in Circulation | 2,272,506,131 CRV |
Close | $ 0.627021 |
High | $ 0.638041 |
Low | $ 0.574744 |
Open | $ 0.591326 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.591326 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 9.76M |
RSI (9) Indicator | 41.41 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -77.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.22M |
Moving Average (9) | 0.64 |
2.07 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.61 |
CCI (20) Indicator | -104.15 |
Stochastic Oscilator (5-1) Indicator | 30.58 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.04 |
Stochastic Oscilator (21-1) Indicator | 13.79 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 48.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 2.35B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.13B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.32B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.09M | 23.60M |
5 | binanceusa | 92 | 2 | 8.09M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 893.43M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 14.72B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 1.69B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 193.39M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.89M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 150.16M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.94M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 312.28M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 226.37M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.31B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 360.24M | 1.27M |
20 | xtpub | 173 | 1 | 2.29B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.39B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.67B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 196.11M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 153.07M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.75M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 50.51M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 177.67M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 482.62M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 3.85M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 19.10M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 2.65B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 156.18M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.06M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.95M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 180.65M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.23B | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 3.15B | 0 | ||
55 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.02 | $107,754.35 | $15.9B |
Ethereum (ETH) | 3.29 | $2,636.47 | $10.9B |
Solana (SOL) | 3.52 | $157.652479 | $3.3B |
XRP (XRP) | 6.78 | $2.314372 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999864 | $1.9B |
TRON | 2.94 | $0.280817 | $999.0M |
Dogecoin (DOGE) | 1.40 | $0.178753 | $857.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.48 | $657.51 | $451.8M |
Uniswap Protocol Token (UNI) | 8.36 | $7.779582 | $417.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 42.49 | $0.035915 | $168M |
Status Network Token (SNT) | 24.34 | $0.042224 | $123M |
SolarFarm (CELL) | 23.51 | $0.353046 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,877,759.06 | $157.652479 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,877,759.06 | $157.652479 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,877,759.06 | $157.652479 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,146,636.28 | $55.665407 | $45M |
Goldmaxcoin (GOLDM) | 75,694,262.57 | $16.198594 | $5M |
PAX Gold (PAXG) | 50,888,573.05 | $3,424.298809 | $58M |
Solana (SOL) | 17,805,691.61 | $157.652479 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,879.78 | $1.000110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005996 | $8M |
Nervos Network (CKB) | -98.52 | $0.003854 | $4M |
Bifrost (BFC) | -96.30 | $0.046400 | $4M |
Düber (DBR) | -94.41 | $0.014286 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:16 | RSR | The volume of the coin traded at 0,006926 , with a increase of %8,64, was 7.249.375 . |
20:16 | STX | The volume of the coin traded at 0,659263 , with a increase of %5,51, was 14.220.062 . |
20:16 | MEME | The volume of the coin traded at 0,001737 , with a increase of %5,21, was 3.944.844 . |
20:16 | GMX | The volume of the coin traded at 16,198594 , with a increase of %7,43, was 1.436.881 . |
20:16 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |