All Markets |
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | 0.58 |
% Change (24 hours) | 2.93 |
Volume (24 hours) | $ 5.82M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 240,372,176 |
Total Amount in Circulation | 12,317,660 DASH |
Close | $ 20.47 |
High | $ 21.04 |
Low | $ 19.89 |
Open | $ 19.89 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 19.89 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 302.56K |
RSI (9) Indicator | 55.00 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | 137.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.82M |
Moving Average (9) | 19.87 |
189.44 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.64 |
CCI (20) Indicator | 111.86 |
Stochastic Oscilator (5-1) Indicator | 95.74 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.40 |
Stochastic Oscilator (21-1) Indicator | 87.89 |
SAR Indicator | 18.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.43 |
CLS Indicator | 0 |
ADX Indicator | 33.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 227.59M | 61.20M |
2 |
![]() |
OKEX | China | 287 | 2 | 3.43B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 290.90M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.90B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 503.16M | 6.34M |
9 |
![]() |
LBank | China | 137 | 1 | 3.12B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.35B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.18B | 3.90M |
14 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
15 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.24M |
16 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 2.20M |
17 |
![]() |
Binance | Malta | 594 | 3 | 20.84B | 1.73M |
18 |
![]() |
Kucoin | China | 525 | 4 | 1.46B | 1.41M |
19 | xtpub | 173 | 2 | 3.42B | 1.39M | ||
20 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.24M |
21 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 189.40M | 1.03M |
23 |
![]() |
BTCTurk | Turkey | 26 | 3 | 102.72M | 1.00M |
24 | LAToken | 67 | 2 | 112.09M | 843.62K | ||
25 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.88B | 648.54K |
26 | bw | 115 | 2 | 40.29M | 467.33K | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.31M | 450.03K |
28 | binanceusa | 91 | 1 | 27.31M | 450.03K | ||
29 |
![]() |
Exmo | England | 131 | 4 | 27.17M | 384.53K |
30 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
31 | ataix | 25 | 2 | 11.41M | 290.76K | ||
32 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
33 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
34 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
35 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.96B | 171.77K |
36 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 131.83K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 130.18K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.11M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 251 | 3 | 230.00M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 659.41M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.67M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 3.77B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 115 | 0 | 968.76M | 0 | ||
61 | BitSquare | 0 | 0 | 0 | 0 | ||
62 | darbfinance | 0 | 0 | 0 | 0 | ||
63 | Hbus | 0 | 0 | 0 | 0 | ||
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
66 | zebitex | 5 | 0 | 0 | 0 | ||
67 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
68 | ascendex | 0 | 0 | 1.05B | 0 | ||
69 | mexc | 0 | 0 | 4.54B | 0 | ||
70 | whitebit | 0 | 0 | 1.19B | 0 | ||
71 | indoex | 0 | 0 | 71.55M | 0 | ||
72 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
73 | Cryptsy | 0 | 0 | 0 | 0 | ||
74 | ccex2 | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
81 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
82 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
83 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Bitci | Turkey | 3 | 0 | 24.93M | 0 |
85 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.43B | 0 |
86 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
88 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
89 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
90 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
91 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
92 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
93 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
95 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
96 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
97 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
98 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.78B | 0 |
100 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
101 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
102 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
104 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
BigONE | Singapore | 0 | 0 | 774.04M | 0 |
106 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
107 |
![]() |
UPbit | South Korea | 192 | 0 | 2.20B | 0 |
108 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
109 |
![]() |
BitFlip | Russia | 0 | 0 | 71.26M | 0 |
110 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
111 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
112 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
113 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
114 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 51.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.7B |
Bitcoin (BTC) | 0.57 | $109,427.09 | $23.7B |
Ethereum (ETH) | 3.23 | $2,581.18 | $15.9B |
XRP (XRP) | 3.15 | $2.267552 | $3.6B |
Solana (SOL) | 0.11 | $151.556998 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999990 | $3.1B |
Dogecoin (DOGE) | 5.16 | $0.172045 | $1.4B |
Tether (USDT) | 0 | $1.00 | $850.5M |
Cardano (ADA) | 4.40 | $0.594217 | $791.6M |
Litecoin (LTC) | 4.20 | $89.82 | $561.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.88 | $0.029697 | $25M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.60 | $0.006614 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.73 | $0.006239 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.73 | $0.006239 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.73 | $0.006239 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.83 | $0.006239 | $58M |
Nervos Network (CKB) | -98.62 | $0.003596 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.22 | $0.005855 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:17 | BAND | The volume of the coin traded at 0,607809 , with a increase of %7,01, was 435.469 . |
18:17 | GOAT | The volume of the coin traded at 0,105723 , with a increase of %8,64, was 13.763.230 . |
18:17 | DYDX | The volume of the coin traded at 0,54693 , with a increase of %4,93, was 11.411.269 . |
18:17 | KSM | The volume of the coin traded at 13,332927 , with a increase of %3,63, was 3.328.796 . |
18:17 | MIOTA | The volume of the coin traded at 0,164348 , with a increase of %4,34, was 6.090.395 . |