LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.033211 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 115.79M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,878,881,093 |
Total Amount in Circulation | 151,938,100 ETC |
Close | $ 18.947723 |
High | $ 19.407210 |
Low | $ 18.571579 |
Open | $ 18.914513 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 18.914513 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 2.31M |
RSI (9) Indicator | 56.19 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 1.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.79M |
Moving Average (9) | 19.32 |
63.96 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.94 |
CCI (20) Indicator | 53.94 |
Stochastic Oscilator (5-1) Indicator | 10.14 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.24 |
Stochastic Oscilator (21-1) Indicator | 63.24 |
SAR Indicator | 17.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.89 |
CLS Indicator | 0 |
ADX Indicator | 39.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.46B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 3.24B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.90B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.18B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.86B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.78B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.87B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 235.89M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 415.91M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.64B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 984.86M | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 17.45B | 4.31M |
17 | bequant | 91 | 3 | 200.80M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 229.30M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 459.07M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.69B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.15B | 1.41M |
27 | LAToken | 68 | 2 | 141.76M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 30.31M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.96B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 77.44M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 213.15M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 18.78M | 243.81K |
33 | binanceusa | 92 | 2 | 6.88M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 620.50M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 213.94M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.51M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.88M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.52M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 51.54K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.50M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.06B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.25B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 5.75K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 53.86K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 710.40M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.07B | 0 | ||
93 | mexc | 0 | 0 | 3.62B | 0 | ||
94 | whitebit | 0 | 0 | 1.62B | 0 | ||
95 | indoex | 0 | 0 | 90.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.59 | $103,793.67 | $17.9B |
Ethereum (ETH) | 2.45 | $2,593.26 | $11.5B |
XRP (XRP) | -1.54 | $2.411653 | $3.6B |
Solana (SOL) | 0.47 | $170.551806 | $2.7B |
USD Coin (USDC) | 0 | $0.999866 | $2.0B |
Dogecoin (DOGE) | 1.68 | $0.225953 | $1.7B |
TRON | -0.07 | $0.273300 | $603.6M |
Cardano (ADA) | 0.18 | $0.770988 | $587.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,013,263.23 | $170.551806 | $3B |
Everest (ID) | 5,444,807.96 | $0.212896 | $15M |
Render Token (RNDR) | 1,635,709.54 | $4.747119 | $4M |
Inverse Finance (INV) | 647,850.72 | $27.350000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,685,097.98 | $46.586946 | $37M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,731,461.32 | $3,211.856761 | $58M |
Solana (SOL) | 19,262,584.25 | $170.551806 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,988.49 | $1.000820 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.71 | $0.000530 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004255 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034763 | $18M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008255 | $17M |
Nervos Network (CKB) | -97.93 | $0.005386 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016698 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:12 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
22:12 | XCN | The volume of the coin traded at 0,020271 , with a increase of %18,14, was 82.391.845 . |
22:12 | AST | The volume of the coin traded at 0,0499 , with a increase of %8,71, was 1.036.865 . |
22:12 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
22:12 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |