LBank Binance biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.024526 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 436.63M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,319,016,452 |
Total Amount in Circulation | 150,610,077 ETC |
Close | $ 21.882221 |
High | $ 22.438440 |
Low | $ 17.191048 |
Open | $ 21.857695 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 21.857695 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 18.20M |
RSI (9) Indicator | 27.25 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -259.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 436.63M |
Moving Average (9) | 25.61 |
63.96 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -282.25 |
CCI (20) Indicator | -322.21 |
Stochastic Oscilator (5-1) Indicator | 11.13 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.26 |
Stochastic Oscilator (21-1) Indicator | 8.26 |
SAR Indicator | 28.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.65 |
CLS Indicator | 0 |
ADX Indicator | 49.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 5.78B | 16.87B | |
2 | Binance | Malta | 680 | 6 | 49.36B | 94.69M | |
3 | biki | 133 | 2 | 2.11B | 56.29M | ||
4 | OKEX | China | 294 | 5 | 13.26B | 35.48M | |
5 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
6 | UPbit | South Korea | 196 | 3 | 8.52B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 4.29B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 6.65B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 18.61B | 9.04M | ||
11 | xtpub | 173 | 2 | 5.81B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 243.88M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 1.80B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 4.11B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.45B | 4.70M | |
17 | bequant | 91 | 3 | 582.09M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 698.43M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 1.21B | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 1.57B | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 4.18B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 3.45B | 1.41M | |
27 | LAToken | 68 | 2 | 1.86B | 1.39M | ||
28 | Exmo | England | 134 | 4 | 48.88M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 15.00B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 368.42M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 1.38B | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 104.34M | 243.81K | |
33 | binanceusa | 92 | 2 | 43.24M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 785.82M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 909.37M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 85.08M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 43.24M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 30.50M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 268.65M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 56.28M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 22.18B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 11.62M | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 3.71B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 4.40K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | EXX | China | 1 | 0 | 0 | 0 | |
73 | Abucoins | Poland | 0 | 0 | 4.40M | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 3.34M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 18.84K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 6.57M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 2.18B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.65B | 0 | ||
93 | mexc | 0 | 0 | 11.34B | 0 | ||
94 | whitebit | 0 | 0 | 5.19B | 0 | ||
95 | indoex | 0 | 0 | 98.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.27 | $0.001016 | $2658.8B |
Bitcoin (BTC) | 4.96 | $101,257.89 | $64.3B |
Ethereum (ETH) | 1.15 | $2,854.88 | $51.1B |
XRP (XRP) | 14.08 | $2.731161 | $20.9B |
Solana (SOL) | 9.09 | $216.277707 | $10.5B |
USD Coin (USDC) | -0.01 | $0.999918 | $8.0B |
Dogecoin (DOGE) | 11.64 | $0.284215 | $7.5B |
Cardano (ADA) | 5.58 | $0.807786 | $3.4B |
Tether (USDT) | 0.15 | $1.00 | $2.5B |
Binance Coin (BNB) | 2.10 | $616.70 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Achain (ACT) | 36.81 | $0.243223 | $391M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,038,430.54 | $216.277707 | $10B |
Everest (ID) | 7,222,250.95 | $0.282394 | $29M |
Render Token (RNDR) | 1,717,448.39 | $4.984325 | $18M |
Inverse Finance (INV) | 929,063.71 | $39.220000 | $381K |
Sperax (SPA) | 903,496.27 | $0.034698 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,038,430.54 | $216.277707 | $10B |
Everest (ID) | 7,222,250.95 | $0.282394 | $29M |
Render Token (RNDR) | 1,717,448.39 | $4.984325 | $18M |
Inverse Finance (INV) | 929,063.71 | $39.220000 | $381K |
Sperax (SPA) | 903,496.27 | $0.034698 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,038,430.54 | $216.277707 | $10B |
Everest (ID) | 7,222,250.95 | $0.282394 | $29M |
Render Token (RNDR) | 1,717,448.39 | $4.984325 | $18M |
Inverse Finance (INV) | 929,063.71 | $39.220000 | $381K |
Sperax (SPA) | 903,496.27 | $0.034698 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 541,329,280.95 | $56.839585 | $176M |
PAX Gold (PAXG) | 42,025,707.53 | $2,827.916589 | $49M |
Solana (SOL) | 24,427,018.46 | $216.277707 | $10B |
Creditcoin (CTC) | 7,223,745.59 | $0.939822 | $44M |
UnitaryStatus Dollar (USDE) | 5,780,953.22 | $1.000122 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007039 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.46 | $0.006039 | $40M |
ALTcoin (ALT) | -99.45 | $0.055164 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007039 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.46 | $0.006039 | $40M |
ALTcoin (ALT) | -99.45 | $0.055164 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007039 | $3M |
BitVolt (VOLT) | -99.82 | $0 | $167K |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.46 | $0.006039 | $40M |
ALTcoin (ALT) | -99.45 | $0.055164 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001486 | $20M |
BitTorrent (BTT) | -99.69 | $0.000001 | $58M |
Quiztok (QTCON) | -99.42 | $0.002035 | $2M |
Beam (BEAM) | -97.64 | $0.012615 | $78M |
Nervos Network (CKB) | -97.31 | $0.006990 | $26M |
Hour | Coin | Explanation |
---|---|---|
03:59 | KDA | The volume of the coin traded at 0,600332 , with a increase of %9,89, was 27.455.533 . |
03:59 | CELL | The volume of the coin traded at 0,529212 , with a increase of %13,99, was 105.205 . |
03:59 | DF | The volume of the coin traded at 0,093716 , with a increase of %17,94, was 42.428.678 . |
03:59 | FET | The volume of the coin traded at 0,848091 , with a increase of %9,24, was 281.782.709 . |
03:59 | PHA | The volume of the coin traded at 0,165778 , with a increase of %9,67, was 40.173.751 . |