| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.744327 |
| % Change (24 hours) | -4.00 |
| Volume (24 hours) | $ 50.33M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,718,587,193 |
| Total Amount in Circulation | 152,053,409 ETC |
| Close | $ 17.879160 |
| High | $ 18.700714 |
| Low | $ 17.822062 |
| Open | $ 18.623486 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 18.623486 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 11.97M |
| RSI (9) Indicator | 47.78 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -53.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 50.33M |
| Moving Average (9) | 18.62 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.92 |
| CCI (20) Indicator | -20.19 |
| Stochastic Oscilator (5-1) Indicator | 10.32 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.73 |
| Stochastic Oscilator (21-1) Indicator | 49.01 |
| SAR Indicator | 20.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.44 |
| CLS Indicator | 0 |
| ADX Indicator | 31.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.08B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 2.08B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 1.41B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 2.21B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.25B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 1.43B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 1.79B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 227.81M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 289.85M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 1.14B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 667.91M | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 11.19B | 4.31M |
| 17 | bequant | 91 | 3 | 153.22M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 175.68M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 250.68M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 1.38B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 874.46M | 1.41M |
| 27 | LAToken | 68 | 2 | 82.54M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 21.69M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.26B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 70.54M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 230.40M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 8.03M | 243.81K |
| 33 | binanceusa | 92 | 2 | 8.40M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 913.06M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 169.92M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 26.19M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 8.40M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.30M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 52.82K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 4.64M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 2.62B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 1.72M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 55.99K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 429.41M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 2.51B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 95 | indoex | 0 | 0 | 94.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.02 | $106,759.12 | $14.7B |
| Ethereum (ETH) | -2.59 | $2,490.25 | $6.8B |
| Solana (SOL) | -3.99 | $169.345431 | $2.2B |
| Dogecoin (DOGE) | -4.99 | $0.216414 | $1.1B |
| XRP (XRP) | -3.57 | $2.268930 | $1.1B |
| USD Coin (USDC) | 0 | $0.999876 | $1.0B |
| Binance Coin (BNB) | -1.86 | $661.55 | $479.7M |
| Aave (AAVE) | -3.89 | $261.539770 | $414.8M |
| TRON | -0.37 | $0.270096 | $378.5M |
| Cardano (ADA) | -3.42 | $0.732741 | $374.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
| AERGO (AERGO) | 13.80 | $0.165693 | $39M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Secret (SCRT) | 12.86 | $0.236041 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,907,068.19 | $169.345431 | $2B |
| Everest (ID) | 4,924,908.61 | $0.192568 | $10M |
| Render Token (RNDR) | 1,540,077.07 | $4.469594 | $3M |
| Save The Ocean (STO) | 740,368.41 | $0.113662 | $21M |
| Validity (VAL) | 607,094.69 | $0.689773 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,907,068.19 | $169.345431 | $2B |
| Everest (ID) | 4,924,908.61 | $0.192568 | $10M |
| Render Token (RNDR) | 1,540,077.07 | $4.469594 | $3M |
| Save The Ocean (STO) | 740,368.41 | $0.113662 | $21M |
| Validity (VAL) | 607,094.69 | $0.689773 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,907,068.19 | $169.345431 | $2B |
| Everest (ID) | 4,924,908.61 | $0.192568 | $10M |
| Render Token (RNDR) | 1,540,077.07 | $4.469594 | $3M |
| Save The Ocean (STO) | 740,368.41 | $0.113662 | $21M |
| Validity (VAL) | 607,094.69 | $0.689773 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 387,492,463.70 | $40.686719 | $22M |
| PAX Gold (PAXG) | 50,157,485.12 | $3,375.103903 | $17M |
| Solana (SOL) | 19,126,332.19 | $169.345431 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,494.66 | $0.999870 | $32M |
| Sp8de (SPX) | 800,536.16 | $0.822253 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| Mask Network (MASK) | -24.47 | $1.658308 | $263M |
| Telos (TLOS) | -23.66 | $0.069472 | $3M |
| Nuls (NULS) | -17.96 | $0.065583 | $4M |
| AirToken (AIR) | -16.16 | $0.007520 | $82K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.70 | $0.029851 | $12M |
| Amp (AMP) | -99.59 | $0.004570 | $14M |
| Beam (BEAM) | -98.53 | $0.007238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.70 | $0.029851 | $12M |
| Amp (AMP) | -99.59 | $0.004570 | $14M |
| Beam (BEAM) | -98.53 | $0.007238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004388 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.70 | $0.029851 | $12M |
| Amp (AMP) | -99.59 | $0.004570 | $14M |
| Beam (BEAM) | -98.53 | $0.007238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
| Beam (BEAM) | -98.65 | $0.007238 | $8M |
| Nervos Network (CKB) | -98.10 | $0.004928 | $6M |
| Bifrost (BFC) | -97.60 | $0.030128 | $1M |
| Orchid Protocol (OXT) | -94.00 | $0.059918 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | ATOM | The volume of the coin traded at 4,59 , with a decrease of %-4,42, was 16.986.505 . |
| 18:53 | ADX | The volume of the coin traded at 0,106311 , with a decrease of %-4,77, was 1.277.657 . |
| 18:53 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
| 18:53 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
| 18:53 | AERO | The volume of the coin traded at 0,572679 , with a decrease of %-6,29, was 5.708.233 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
