All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.301578 |
% Change (24 hours) | -1.81 |
Volume (24 hours) | $ 43.77M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,503,015,229 |
Total Amount in Circulation | 152,619,637 ETC |
Close | $ 16.400348 |
High | $ 16.739363 |
Low | $ 16.352501 |
Open | $ 16.701927 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.701927 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 8.33M |
RSI (9) Indicator | 51.70 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 28.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.77M |
Moving Average (9) | 16.54 |
63.96 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.98 |
CCI (20) Indicator | 58.28 |
Stochastic Oscilator (5-1) Indicator | 47.37 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 74.61 |
SAR Indicator | 15.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 24.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 1.85B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 1.62B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 1.16B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.09B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.08B | 9.20M |
9 | cryptodotcom | 212 | 2 | 2.01B | 9.04M | ||
10 | xtpub | 173 | 2 | 1.99B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 246.55M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 375.49M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 906.41M | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 457.40M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 14.17B | 4.30M |
17 | bequant | 90 | 3 | 160.91M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 170.83M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.21B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 1.22B | 1.41M |
27 | LAToken | 67 | 2 | 57.65M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 20.51M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.76B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 62.97M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 113.30M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 9.09M | 243.81K |
33 | binanceusa | 91 | 2 | 9.38M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 512.67M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 121.98M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 19.46M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 9.38M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 5.61M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 16.89K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.14M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 2.48B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 396.77M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.03B | 0 | ||
91 | mexc | 0 | 0 | 3.07B | 0 | ||
92 | whitebit | 0 | 0 | 1.11B | 0 | ||
93 | indoex | 0 | 0 | 71.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $107,828.14 | $14.2B |
Ethereum (ETH) | -1.50 | $2,535.42 | $10.3B |
XRP (XRP) | -0.15 | $2.261640 | $3.4B |
Solana (SOL) | -2.20 | $148.463010 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.1B |
Dogecoin (DOGE) | -3.75 | $0.167618 | $843.8M |
Tether (USDT) | -0.01 | $1.00 | $467.6M |
Binance Coin (BNB) | -0.27 | $659.33 | $428.1M |
Cardano (ADA) | -1.72 | $0.575633 | $371.5M |
Aave (AAVE) | -3.05 | $279.491097 | $273.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 27.57 | $0.012464 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005898 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.01 | $0.004889 | $7M |
Orchid Protocol (OXT) | -94.76 | $0.052400 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:26 | VRA | The volume of the coin traded at 0,001047 , with a decrease of %-3,94, was 497.220 . |
07:26 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
07:26 | GAME | The volume of the coin traded at 0,003047 , with a decrease of %-5,19, was 4.638.203 . |
07:26 | DOGE | The volume of the coin traded at 0,167626 , with a decrease of %-3,74, was 481.770.089 . |
07:26 | BORA | The volume of the coin traded at 0,101123 , with a decrease of %-8,63, was 760.755 . |