| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.076358 |
| % Change (24 hours) | -1.09 |
| Volume (24 hours) | $ 41.52M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,089,660,394 |
| Total Amount in Circulation | 156,559,602 ETC |
| Close | $ 6.960036 |
| High | $ 7.104969 |
| Low | $ 6.829821 |
| Open | $ 7.036394 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 7.036394 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 3.23M |
| RSI (9) Indicator | 23.78 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -61.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 41.52M |
| Moving Average (9) | 7.39 |
| 63.96 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.24 |
| CCI (20) Indicator | -112.44 |
| Stochastic Oscilator (5-1) Indicator | 63.55 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.65 |
| Stochastic Oscilator (21-1) Indicator | 20.46 |
| SAR Indicator | 6.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.48 |
| CLS Indicator | 0 |
| ADX Indicator | 59.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.51B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 279 | 5 | 3.37B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 186 | 3 | 809.26M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 417 | 4 | 2.06B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.90B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.59B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.37B | 7.59M | ||
| 11 |
|
Yobit | Russia | 219 | 5 | 164.63M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 546.47M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 109 | 4 | 956.71M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 17 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 138 | 4 | 834.38M | 4.70M |
| 16 | bequant | 87 | 3 | 88.96M | 4.28M | ||
| 17 |
|
HitBTC | United Kingdom | 563 | 3 | 92.44M | 4.27M |
| 18 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 4.24M |
| 19 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.34M |
| 21 |
|
Catex | China | 44 | 3 | 0 | 2.38M |
| 22 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 23 |
|
Binance | Malta | 535 | 4 | 7.97B | 2.34M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 816 | 3 | 3.03B | 1.52M |
| 26 |
|
Kucoin | China | 511 | 3 | 521.07M | 1.41M |
| 27 | LAToken | 63 | 2 | 567.63M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 31.59M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 281 | 4 | 1.82B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 87.89M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 301.89M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 11.36M | 243.81K |
| 33 | binanceusa | 91 | 2 | 14.56M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 247 | 3 | 90.16M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 23.76M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 14.56M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.40M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 38.76M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 12.12M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.63B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 686.51M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 1.07B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 3.51B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 85 | mexc | 0 | 0 | 1.44B | 0 | ||
| 86 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 87 | indoex | 0 | 0 | 148.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.72 | $61,498.64 | $19.8B |
| Ethereum (ETH) | -3.26 | $1,630.88 | $6.9B |
| USD Coin (USDC) | 0 | $0.999676 | $6.0B |
| TRON | -1.23 | $0.321235 | $3.3B |
| Litecoin (LTC) | -0.44 | $42.65 | $2.7B |
| Solana (SOL) | -3.71 | $64.506973 | $1.6B |
| XRP (XRP) | -3.94 | $1.120144 | $1.2B |
| Dogecoin (DOGE) | -2.46 | $0.084006 | $884.5M |
| ZCash (ZEC) | -3.17 | $435.272686 | $795.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,678,330.76 | $64.506973 | $2B |
| USDG (USDG) | 1,696,045.90 | $1.000048 | $31M |
| Everest (ID) | 633,569.64 | $0.024776 | $7M |
| BEAT Token (BEAT) | 410,785.66 | $4.729294 | $50M |
| UnitaryStatus Dollar (USDE) | 175,615.88 | $0.999121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,162,287.97 | $18.707051 | $10M |
| PAX Gold (PAXG) | 62,099,946.69 | $4,178.712142 | $172M |
| Solana (SOL) | 7,285,530.61 | $64.506973 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,163.06 | $0.999121 | $23M |
| Condensate (RAIN) | 5,031,574.24 | $0.012579 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000639 | $887K |
| MegaFlash (MEGA) | -99.96 | $0.046291 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025741 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046291 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001049 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025741 | $2M |
| HyperionX (TREE) | -95.60 | $0.043830 | $4M |
| Ontology (ONT) | -93.13 | $0.046562 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:48 | RAIN | The volume of the coin traded at 0,012579 , with a decrease of %-4,96, was 3.020.587 . |
| 07:48 | XLM | The volume of the coin traded at 0,1875 , with a decrease of %-6,44, was 112.831.432 . |
| 07:48 | LAT | The volume of the coin traded at 0,000639 , with a decrease of %-10,97, was 786.440 . |
| 07:48 | TRIA | The volume of the coin traded at 0,025741 , with a decrease of %-5,55, was 735.739 . |
| 07:48 | DASH | The volume of the coin traded at 34,78 , with a decrease of %-6,08, was 17.255.299 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp