All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.143661 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 53.30M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,558,679,985 |
Total Amount in Circulation | 152,388,946 ETC |
Close | $ 16.773734 |
High | $ 16.910909 |
Low | $ 16.407727 |
Open | $ 16.630073 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 16.630073 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 580.11K |
RSI (9) Indicator | 44.51 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -38.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.30M |
Moving Average (9) | 16.85 |
63.96 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.85 |
CCI (20) Indicator | -51.69 |
Stochastic Oscilator (5-1) Indicator | 38.81 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.02 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 18.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 30.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.37B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 1.55B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.25B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.72B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.01B | 9.20M |
9 | cryptodotcom | 213 | 2 | 1.23B | 9.04M | ||
10 | xtpub | 173 | 2 | 1.77B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 244.08M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 268.66M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 788.85M | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 407.87M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 9.90B | 4.30M |
17 | bequant | 91 | 3 | 132.74M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 148.88M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 182.00M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.00B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 691.96M | 1.41M |
27 | LAToken | 68 | 2 | 58.98M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 21.18M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.16B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 35.90M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 172.33M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.01M | 243.81K |
33 | binanceusa | 92 | 2 | 6.12M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 735.93M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 83.08M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.59M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.12M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 3.02M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 19.87K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.42M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.01B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 40.23K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 326.15M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 2.36B | 0 | ||
94 | whitebit | 0 | 0 | 855.65M | 0 | ||
95 | indoex | 0 | 0 | 69.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.82 | $105,895.12 | $12.5B |
Ethereum (ETH) | 0.41 | $2,549.59 | $6.4B |
Solana (SOL) | 0.78 | $147.294963 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999886 | $1.4B |
XRP (XRP) | 0.03 | $2.164791 | $1.2B |
Bitcoin Cash (BCH) | 5.79 | $490.40 | $550.1M |
Dogecoin (DOGE) | -0.32 | $0.169967 | $530.2M |
Binance Coin (BNB) | 0.52 | $648.27 | $411.4M |
Uniswap Protocol Token (UNI) | -1.84 | $7.749307 | $385.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,966,005.90 | $147.294963 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 524,565.36 | $7.749307 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,966,005.90 | $147.294963 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 524,565.36 | $7.749307 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,966,005.90 | $147.294963 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,098,177.06 | $3.187200 | $4M |
Validity (VAL) | 573,191.45 | $0.651259 | $28K |
Uniswap Protocol Token (UNI) | 524,565.36 | $7.749307 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,326,584.72 | $50.539302 | $31M |
PAX Gold (PAXG) | 50,204,109.98 | $3,378.241290 | $44M |
Solana (SOL) | 16,635,879.56 | $147.294963 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,936.95 | $1.000638 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -17.07 | $0.043836 | $273M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003937 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003937 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003937 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033669 | $63M |
Beam (BEAM) | -98.92 | $0.005320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $9M |
Nervos Network (CKB) | -98.60 | $0.003641 | $4M |
Bifrost (BFC) | -96.71 | $0.041310 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005206 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:49 | FIRE | -4,51 is among the crypto currencies that attract attention with its loss of value. |
12:49 | TWT | -7,8 is among the crypto currencies that attract attention with its loss of value. |
12:49 | Of the 275 cryptocurrencies traded on stock exchanges, 127 are above yesterday's price, 147 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
12:49 | EURO | EURO is traded at 45,6162 liras in the free market. |
12:49 | USD | The US dollar is traded at 39,5798 liras in the free market. |