All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 1.270675 |
% Change (24 hours) | 5.61 |
Volume (24 hours) | $ 220.21M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,663,703,263 |
Total Amount in Circulation | 153,095,768 ETC |
Close | $ 23.930794 |
High | $ 25.096671 |
Low | $ 22.624625 |
Open | $ 22.660118 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 22.660118 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 6.21M |
RSI (9) Indicator | 62.59 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 92.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 220.21M |
Moving Average (9) | 22.03 |
63.96 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.84 |
CCI (20) Indicator | 111.87 |
Stochastic Oscilator (5-1) Indicator | 67.21 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.11 |
Stochastic Oscilator (21-1) Indicator | 85.11 |
SAR Indicator | 20.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.70 |
CLS Indicator | 0 |
ADX Indicator | 31.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.37B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 6.26B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 4.07B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
Binance | Malta | 593 | 6 | 35.41B | 14.28M |
8 |
![]() |
HuobiPro | Singapore | 441 | 4 | 5.24B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 4.24B | 9.20M |
10 | cryptodotcom | 212 | 2 | 4.99B | 9.04M | ||
11 | xtpub | 173 | 2 | 6.43B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 258 | 5 | 360.22M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.25B | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.56B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.39B | 4.70M |
17 | bequant | 90 | 3 | 387.56M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 417.47M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.41B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.17B | 1.41M |
27 | LAToken | 67 | 2 | 193.48M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 48.86M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.17B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 154.65M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 386.85M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 41.81M | 243.81K |
33 | binanceusa | 91 | 2 | 25.71M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 766.32M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 429.76M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 58.18M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 25.71M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 15.19M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 161.95K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 24.94M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 6.13B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.24B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.82B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.06B | 0 | ||
91 | mexc | 0 | 0 | 6.21B | 0 | ||
92 | whitebit | 0 | 0 | 1.40B | 0 | ||
93 | indoex | 0 | 0 | 70.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.93 | $4,686.90 | $34.6B |
Bitcoin (BTC) | 1.23 | $120,307.91 | $23.6B |
Solana (SOL) | 14.06 | $201.372068 | $9.5B |
XRP (XRP) | 3.08 | $3.272595 | $6.3B |
USD Coin (USDC) | 0 | $0.999852 | $4.7B |
Dogecoin (DOGE) | 9.78 | $0.245810 | $3.2B |
Chainlink (LINK) | 4.58 | $23.68 | $2.0B |
Cardano (ADA) | 11.12 | $0.879087 | $1.8B |
Binance Coin (BNB) | 5.15 | $852.97 | $1.7B |
Litecoin (LTC) | 8.33 | $131.15 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 46.85 | $0.030397 | $201M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,314.43 | $201.372068 | $9B |
Uniswap Protocol Token (UNI) | 821,364.33 | $12.133028 | $778M |
Save The Ocean (STO) | 645,650.85 | $0.099123 | $12M |
SSVCoin (SSV) | 546,546.44 | $10.544810 | $23M |
Aptcoin (APT) | 390,485.79 | $4.940910 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,314.43 | $201.372068 | $9B |
Uniswap Protocol Token (UNI) | 821,364.33 | $12.133028 | $778M |
Save The Ocean (STO) | 645,650.85 | $0.099123 | $12M |
SSVCoin (SSV) | 546,546.44 | $10.544810 | $23M |
Aptcoin (APT) | 390,485.79 | $4.940910 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,726,314.43 | $201.372068 | $9B |
Uniswap Protocol Token (UNI) | 821,364.33 | $12.133028 | $778M |
Save The Ocean (STO) | 645,650.85 | $0.099123 | $12M |
SSVCoin (SSV) | 546,546.44 | $10.544810 | $23M |
Aptcoin (APT) | 390,485.79 | $4.940910 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,341,547.52 | $54.005873 | $35M |
PAX Gold (PAXG) | 49,760,452.85 | $3,348.387601 | $55M |
Solana (SOL) | 22,743,526.37 | $201.372068 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,955.66 | $1.000469 | $343M |
Sp8de (SPX) | 1,738,741.49 | $1.785790 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001160 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038200 | $69M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001160 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038200 | $69M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001160 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038200 | $69M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001160 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Beam (BEAM) | -98.41 | $0.008526 | $23M |
Nervos Network (CKB) | -97.77 | $0.005796 | $13M |
DeepCloud AI (DEEP) | -91.11 | $0.176001 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:13 | PPT | -5,32 is among the crypto currencies that attract attention with its loss of value. |
16:13 | LA | -4,29 is among the crypto currencies that attract attention with its loss of value. |
16:13 | Of the 227 cryptocurrencies traded on stock exchanges, 184 are above yesterday's price, 43 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
16:13 | EURO | EURO is traded at 47,614 liras in the free market. |
16:13 | USD | The US dollar is traded at 40,6339 liras in the free market. |