| LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.128486 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 138.14M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 3,013,648,013 |
| Total Amount in Circulation | 151,910,274 ETC |
| Close | $ 19.837792 |
| High | $ 20.987600 |
| Low | $ 19.759282 |
| Open | $ 19.966278 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 19.966278 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 3.71M |
| RSI (9) Indicator | 72.32 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 89.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 138.14M |
| Moving Average (9) | 18.53 |
| 63.96 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 114.38 |
| CCI (20) Indicator | 156.95 |
| Stochastic Oscilator (5-1) Indicator | 78.61 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.50 |
| Stochastic Oscilator (21-1) Indicator | 91.50 |
| SAR Indicator | 16.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.89 |
| CLS Indicator | 0 |
| ADX Indicator | 57.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 2.55B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 4.98B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 2.59B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 4.02B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 2.65B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 3.35B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 4.44B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 252.49M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 584.99M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 2.32B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 1.10B | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 23.71B | 4.31M |
| 17 | bequant | 91 | 3 | 261.00M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 306.74M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 509.06M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 2.39B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.74B | 1.41M |
| 27 | LAToken | 68 | 2 | 194.94M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 33.41M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 4.11B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 105.41M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 341.49M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 25.53M | 243.81K |
| 33 | binanceusa | 92 | 2 | 13.18M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 580.29M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 352.35M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 50.04M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 13.18M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 10.17M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 21.73K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 16.70M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 4.16B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 33.90K | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 2.52M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 63.29K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 993.40M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 5.73B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 5.43B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.72B | 0 | ||
| 95 | indoex | 0 | 0 | 97.32M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | -0.36 | $103,334.64 | $21.2B |
| Ethereum (ETH) | 0.52 | $2,579.55 | $20.0B |
| Solana (SOL) | 0.12 | $176.330530 | $4.4B |
| XRP (XRP) | 0.42 | $2.554583 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999926 | $2.6B |
| Dogecoin (DOGE) | -0.65 | $0.231548 | $2.3B |
| TrumpCoin (TRUMP) | 1.84 | $13.109034 | $1.2B |
| Cardano (ADA) | -0.61 | $0.801035 | $1.0B |
| Binance Coin (BNB) | -0.53 | $652.00 | $873.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Shping Coin (SHPING) | 34.67 | $0.008095 | $3M |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 439,309,046.91 | $46.127460 | $29M |
| PAX Gold (PAXG) | 47,499,743.48 | $3,196.264467 | $55M |
| Solana (SOL) | 19,915,252.40 | $176.330530 | $4B |
| UnitaryStatus Dollar (USDE) | 5,783,556.84 | $1.000573 | $58M |
| Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| FREDEnergy (FRED) | -24.82 | $0.007659 | $7M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
| Beam (BEAM) | -98.29 | $0.009125 | $28M |
| Nervos Network (CKB) | -97.78 | $0.005776 | $23M |
| Cat Token (CAT) | -95.43 | $0.000011 | $17M |
| Düber (DBR) | -93.42 | $0.016821 | $21M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:41 | GOAT | The volume of the coin traded at 0,192459 , with a decrease of %-11,04, was 36.460.659 . |
| 18:41 | AST | The volume of the coin traded at 0,0499 , with a decrease of %-2,54, was 1.036.865 . |
| 18:41 | ALICE | The volume of the coin traded at 0,542118 , with a decrease of %-4,37, was 994.400 . |
| 18:41 | ACT | The volume of the coin traded at 0,074146 , with a decrease of %-5,99, was 65.889.751 . |
| 18:41 | SCRT | The volume of the coin traded at 0,233649 , with a decrease of %-3,51, was 1.039.430 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
