All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 1.176106 |
% Change (24 hours) | 7.38 |
Volume (24 hours) | $ 60.97M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,617,826,086 |
Total Amount in Circulation | 152,551,556 ETC |
Close | $ 17.102468 |
High | $ 17.230353 |
Low | $ 15.841550 |
Open | $ 15.926362 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 15.926362 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 42.57 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -64.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.97M |
Moving Average (9) | 16.35 |
63.96 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.11 |
CCI (20) Indicator | -89.46 |
Stochastic Oscilator (5-1) Indicator | 12.61 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.17 |
Stochastic Oscilator (21-1) Indicator | 26.87 |
SAR Indicator | 15.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 34.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 2.52B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 289 | 5 | 2.73B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 194 | 3 | 2.83B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 444 | 4 | 2.75B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.78B | 9.20M |
9 | cryptodotcom | 212 | 2 | 2.33B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.84B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 259 | 5 | 216.78M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 457.56M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.39B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 26 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 517.17M | 4.70M |
16 |
![]() |
Binance | Malta | 595 | 5 | 17.06B | 4.30M |
17 | bequant | 90 | 3 | 233.21M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 243.30M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.61B | 1.52M |
26 |
![]() |
Kucoin | China | 527 | 3 | 1.26B | 1.41M |
27 | LAToken | 67 | 2 | 100.26M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 24.77M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.43B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 77.56M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 172.40M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.59M | 243.81K |
33 | binanceusa | 92 | 2 | 17.03M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 116 | 2 | 814.80M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 186.47M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 30.83M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 17.03M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 9.72M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 18.38K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.92M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 3.29B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.20B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 621.92M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.78B | 0 |
85 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
86 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
87 | etoro | 4 | 0 | 0 | 0 | ||
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
91 | ascendex | 0 | 0 | 1.07B | 0 | ||
92 | mexc | 0 | 0 | 3.67B | 0 | ||
93 | whitebit | 0 | 0 | 809.43M | 0 | ||
94 | indoex | 0 | 0 | 72.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.32 | $109,173.14 | $21.0B |
Ethereum (ETH) | 8.16 | $2,597.28 | $12.5B |
USD Coin (USDC) | 0.01 | $0.999835 | $3.0B |
Solana (SOL) | 4.68 | $153.630237 | $2.8B |
XRP (XRP) | 3.44 | $2.248920 | $2.6B |
Dogecoin (DOGE) | 8.42 | $0.170957 | $880.7M |
Tether (USDT) | -0.02 | $1.00 | $810.1M |
Cardano (ADA) | 9.62 | $0.592851 | $649.8M |
Uniswap Protocol Token (UNI) | 9.62 | $7.492032 | $593.8M |
Binance Coin (BNB) | 2.53 | $662.15 | $478.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goat (GOAT) | 23.90 | $0.113491 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.89 | $1.291083 | $73M |
Tianhe (TIA) | 17.95 | $1.591135 | $100M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027613 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005899 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027613 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005899 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027613 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005899 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.90 | $0.005899 | $10M |
Nervos Network (CKB) | -98.64 | $0.003533 | $4M |
Bifrost (BFC) | -96.51 | $0.043784 | $2M |
Popsicle Finance (ICE) | -95.09 | $0.006017 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:05 | TRAC | -1,18 is among the crypto currencies that attract attention with its loss of value. |
02:05 | TWT | -1,67 is among the crypto currencies that attract attention with its loss of value. |
02:05 | FIRE | -0,78 is among the crypto currencies that attract attention with its loss of value. |
02:05 | Of the 264 cryptocurrencies traded on stock exchanges, 231 are above yesterday's price, 33 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
02:05 | EURO | EURO is traded at 46,7262 liras in the free market. |