| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -1.177552 |
| % Change (24 hours) | -5.96 |
| Volume (24 hours) | $ 102.47M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,821,998,909 |
| Total Amount in Circulation | 152,032,180 ETC |
| Close | $ 18.577327 |
| High | $ 20.164189 |
| Low | $ 18.379537 |
| Open | $ 19.754880 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 19.754880 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 2.55M |
| RSI (9) Indicator | 61.91 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 66.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 102.47M |
| Moving Average (9) | 18.86 |
| 63.96 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.74 |
| CCI (20) Indicator | 68.45 |
| Stochastic Oscilator (5-1) Indicator | 94.19 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.71 |
| Stochastic Oscilator (21-1) Indicator | 74.70 |
| SAR Indicator | 20.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.56 |
| CLS Indicator | 0 |
| ADX Indicator | 37.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 2.82B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 5.39B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 3.56B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 4.50B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 3.03B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 3.46B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 4.28B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 238.84M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 538.29M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 2.50B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 1.05B | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 27.06B | 4.31M |
| 17 | bequant | 91 | 3 | 299.87M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 345.70M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 318.14M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 2.86B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.81B | 1.41M |
| 27 | LAToken | 68 | 2 | 207.41M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 32.39M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 4.02B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 133.27M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 411.69M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 34.95M | 243.81K |
| 33 | binanceusa | 92 | 2 | 18.71M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 2.07B | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 407.09M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 62.60M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 18.71M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 8.15M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 126.56K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 12.35M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 5.14B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 1.72M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 127.51K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 1.05B | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 5.13B | 0 | ||
| 94 | whitebit | 0 | 0 | 2.85B | 0 | ||
| 95 | indoex | 0 | 0 | 94.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.23 | $107,749.55 | $29.5B |
| Ethereum (ETH) | -5.26 | $2,534.77 | $17.0B |
| Solana (SOL) | -4.74 | $174.497778 | $5.6B |
| XRP (XRP) | -5.40 | $2.319963 | $3.3B |
| USD Coin (USDC) | 0 | $0.999871 | $3.2B |
| Dogecoin (DOGE) | -8.22 | $0.227698 | $2.8B |
| TrumpCoin (TRUMP) | -11.54 | $12.711445 | $1.6B |
| Cardano (ADA) | -7.86 | $0.752238 | $1.0B |
| Binance Coin (BNB) | -3.56 | $663.46 | $876.2M |
| TRON | -0.73 | $0.271505 | $785.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Imbrex (REX) | 25.67 | $0.028707 | $10M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Ardor (ARDR) | 14.88 | $0.109853 | $4M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
| Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
| Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
| Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
| Validity (VAL) | 605,082.41 | $0.687487 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
| Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
| Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
| Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
| Validity (VAL) | 605,082.41 | $0.687487 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
| Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
| Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
| Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
| Validity (VAL) | 605,082.41 | $0.687487 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 403,964,389.72 | $42.416271 | $52M |
| PAX Gold (PAXG) | 50,021,289.63 | $3,365.939308 | $53M |
| Solana (SOL) | 19,708,255.32 | $174.497778 | $6B |
| UnitaryStatus Dollar (USDE) | 5,783,099.78 | $1.000494 | $75M |
| Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| IoTeX Network (IOTX) | -22.20 | $0.020975 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
| ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
| Amp (AMP) | -99.58 | $0.004620 | $15M |
| Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
| ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
| Amp (AMP) | -99.58 | $0.004620 | $15M |
| Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
| ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
| Amp (AMP) | -99.58 | $0.004620 | $15M |
| Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
| Beam (BEAM) | -98.57 | $0.007668 | $35M |
| Nervos Network (CKB) | -98.01 | $0.005183 | $12M |
| Bifrost (BFC) | -97.52 | $0.031158 | $2M |
| Orchid Protocol (OXT) | -93.82 | $0.061800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:49 | LBR | The volume of the coin traded at 0,046347 , with a decrease of %-18,85, was 22.711 . |
| 04:49 | CORE | The volume of the coin traded at 0,802896 , with a decrease of %-5,32, was 9.041.978 . |
| 04:49 | LRC | The volume of the coin traded at 0,107305 , with a decrease of %-7,83, was 1.045.061 . |
| 04:49 | ALGO | The volume of the coin traded at 0,225189 , with a decrease of %-7,43, was 40.681.571 . |
| 04:49 | CELR | The volume of the coin traded at 0,010218 , with a decrease of %-5,58, was 1.103.248 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
