LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.198879 |
% Change (24 hours) | 0.76 |
Volume (24 hours) | $ 142.81M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,910,262,706 |
Total Amount in Circulation | 150,049,304 ETC |
Close | $ 26.237265 |
High | $ 26.700080 |
Low | $ 25.372663 |
Open | $ 26.038386 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 26.038386 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 2.60M |
RSI (9) Indicator | 31.72 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -107.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.81M |
Moving Average (9) | 30.70 |
63.96 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.65 |
CCI (20) Indicator | -160.84 |
Stochastic Oscilator (5-1) Indicator | 2.79 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.03 |
Stochastic Oscilator (21-1) Indicator | 1.48 |
SAR Indicator | 34.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.40 |
CLS Indicator | 0 |
ADX Indicator | 56.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.85B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 3.19B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 4.47B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 2.10B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.65B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 9.41B | 9.04M | ||
10 | xtpub | 173 | 2 | 1.83B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 310.60M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 19.13B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 553.12M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.52B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.04B | 4.70M | |
17 | bequant | 91 | 3 | 74.35M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 80.25M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 553.66M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 1.62B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.17B | 1.41M | |
27 | LAToken | 68 | 2 | 470.49M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 30.80M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 2.93B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 71.33M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 180.64M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 20.96M | 243.81K | |
33 | binanceusa | 92 | 2 | 12.10M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 679.09M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 259.69M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 22.70M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 12.10M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 4.12M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 65.53M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 5.24M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 6.01B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 11.36M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.67B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 1.35M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 187.29K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 9.87M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 638.44M | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.62B | 0 | ||
96 | mexc | 0 | 0 | 3.40B | 0 | ||
97 | whitebit | 0 | 0 | 5.11B | 0 | ||
98 | indoex | 0 | 0 | 92.14M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000956 | $583.9B |
Bitcoin (BTC) | -1.18 | $96,222.90 | $24.4B |
Ethereum (ETH) | -1.10 | $3,325.56 | $15.8B |
XRP (XRP) | 0.84 | $2.244453 | $8.2B |
Solana (SOL) | 0.54 | $183.116199 | $3.4B |
Dogecoin (DOGE) | 0.45 | $0.319641 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.21 | $5.038313 | $1.3B |
Cardano (ADA) | -0.69 | $0.895608 | $824.6M |
Binance Coin (BNB) | -0.20 | $658.00 | $695.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,283.71 | $183.116199 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,283.71 | $183.116199 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,283.71 | $183.116199 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,153,655.03 | $48.700000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,312,815.46 | $79.412856 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,832,857.11 | $2,613.069684 | $7M |
Solana (SOL) | 20,681,648.24 | $183.116199 | $3B |
Creditcoin (CTC) | 9,947,380.54 | $1.294167 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.79 | $0.060868 | $167M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005542 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:38 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
21:38 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
21:38 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
21:38 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
21:38 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |