| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.382371 |
| % Change (24 hours) | -2.37 |
| Volume (24 hours) | $ 54.93M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,399,567,380 |
| Total Amount in Circulation | 152,407,391 ETC |
| Close | $ 15.769245 |
| High | $ 16.320248 |
| Low | $ 15.710391 |
| Open | $ 16.151615 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 16.151615 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 424.03K |
| RSI (9) Indicator | 38.39 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -138.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 54.93M |
| Moving Average (9) | 16.65 |
| 63.96 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.65 |
| CCI (20) Indicator | -123.82 |
| Stochastic Oscilator (5-1) Indicator | 8.65 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.45 |
| Stochastic Oscilator (21-1) Indicator | 3.45 |
| SAR Indicator | 18.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 39.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.29B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 1.51B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 1.21B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 1.75B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 965.60M | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 1.30B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 1.64B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 231.06M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 254.12M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 711.46M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 547.92M | 4.70M |
| 16 |
|
Binance | Malta | 596 | 5 | 8.77B | 4.30M |
| 17 | bequant | 91 | 3 | 133.89M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 147.89M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 309.38M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 927.33M | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 669.72M | 1.41M |
| 27 | LAToken | 68 | 2 | 41.20M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 19.89M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.14B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 32.94M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 214.34M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 5.25M | 243.81K |
| 33 | binanceusa | 92 | 2 | 4.97M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 654.69M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 72.49M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 16.33M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 4.97M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.56M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 21.19K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 2.99M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 1.76B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.62B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 634.50M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 638.95K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 33.40K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 305.10M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.08B | 0 | ||
| 93 | mexc | 0 | 0 | 2.22B | 0 | ||
| 94 | whitebit | 0 | 0 | 926.79M | 0 | ||
| 95 | indoex | 0 | 0 | 73.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
| Bitcoin (BTC) | -0.69 | $102,628.59 | $9.1B |
| Ethereum (ETH) | -0.97 | $2,391.86 | $6.0B |
| Solana (SOL) | -1.42 | $137.869250 | $1.9B |
| XRP (XRP) | -2.21 | $2.082820 | $989.9M |
| USD Coin (USDC) | 0 | $0.999859 | $842.4M |
| Dogecoin (DOGE) | -3.01 | $0.158023 | $402.2M |
| Binance Coin (BNB) | -1.75 | $631.51 | $393.2M |
| Uniswap Protocol Token (UNI) | -3.79 | $6.824994 | $343.8M |
| Cardano (ADA) | -1.99 | $0.566629 | $319.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 40.87 | $0.007100 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
| Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
| Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
| Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
| Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,136,277.65 | $137.869250 | $2B |
| Everest (ID) | 3,808,625.06 | $0.148921 | $5M |
| Render Token (RNDR) | 1,007,904.38 | $2.925229 | $3M |
| Validity (VAL) | 549,544.91 | $0.624397 | $17K |
| Uniswap Protocol Token (UNI) | 461,984.89 | $6.824994 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 450,986,203.64 | $47.353562 | $24M |
| PAX Gold (PAXG) | 50,519,635.55 | $3,399.473005 | $37M |
| Solana (SOL) | 15,571,308.41 | $137.869250 | $2B |
| UnitaryStatus Dollar (USDE) | 5,784,939.56 | $1.000812 | $38M |
| Sp8de (SPX) | 941,185.37 | $0.966700 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
| Amp (AMP) | -99.70 | $0.003330 | $5M |
| Beam (BEAM) | -99.03 | $0.004798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
| Amp (AMP) | -99.70 | $0.003330 | $5M |
| Beam (BEAM) | -99.03 | $0.004798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003741 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.70 | $0.029944 | $25M |
| Amp (AMP) | -99.70 | $0.003330 | $5M |
| Beam (BEAM) | -99.03 | $0.004798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.10 | $0.004798 | $10M |
| Nervos Network (CKB) | -98.72 | $0.003338 | $4M |
| eCash (XEC) | -98.16 | $0.000019 | $5M |
| Bifrost (BFC) | -97.03 | $0.037232 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:24 | LAYER | LAYER was trading at , %11,29 above yesterday's price. The trading volume is at 136.956.546, . |
| 22:24 | ROSE | ROSE was trading at , %-3,27 above yesterday's price. The trading volume is at 1.671.751, . |
| 22:24 | SOL | SOL was trading at , %-1,43 above yesterday's price. The trading volume is at 1.222.744.556, . |
| 22:24 | AVAX | AVAX was trading at , %-3,82 above yesterday's price. The trading volume is at 64.528.403, . |
| 22:24 | SNT | SNT was trading at , %-7,15 above yesterday's price. The trading volume is at 180.312.272, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
