| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.487262 |
| % Change (24 hours) | -1.86 |
| Volume (24 hours) | $ 152.26M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 3,863,914,537 |
| Total Amount in Circulation | 150,047,109 ETC |
| Close | $ 25.745084 |
| High | $ 26.700080 |
| Low | $ 25.372663 |
| Open | $ 26.232346 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 26.232346 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 2.81M |
| RSI (9) Indicator | 31.72 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -107.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 152.26M |
| Moving Average (9) | 30.70 |
| 63.96 | |
| Beta Indicator | 0.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.65 |
| CCI (20) Indicator | -160.84 |
| Stochastic Oscilator (5-1) Indicator | 2.79 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.03 |
| Stochastic Oscilator (21-1) Indicator | 1.48 |
| SAR Indicator | 34.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.40 |
| CLS Indicator | 0 |
| ADX Indicator | 56.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.98B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 295 | 5 | 3.10B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 197 | 3 | 4.25B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 456 | 4 | 2.10B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.58B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 9.51B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 1.86B | 7.59M | ||
| 11 |
|
Yobit | Russia | 280 | 5 | 313.96M | 6.52M |
| 12 |
|
Binance | Malta | 704 | 6 | 18.66B | 5.80M |
| 13 |
|
BitMart | Cayman Islands | 134 | 1 | 551.98M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 112 | 4 | 1.45B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 143 | 4 | 1.01B | 4.70M |
| 17 | bequant | 91 | 3 | 77.40M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 585 | 3 | 81.05M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 573.19M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 842 | 3 | 1.65B | 1.52M |
| 26 |
|
Kucoin | China | 531 | 3 | 1.14B | 1.41M |
| 27 | LAToken | 68 | 2 | 446.97M | 1.39M | ||
| 28 |
|
Exmo | England | 134 | 4 | 30.58M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.88B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 69.42M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 231 | 3 | 144.06M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 19.93M | 243.81K |
| 33 | binanceusa | 92 | 2 | 11.74M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 119 | 2 | 676.78M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 260.73M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 22.38M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 321 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 11.74M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.84M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 61.27M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 5.63M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 6.03B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | coinsuper | 6 | 0 | 11.36M | 0 | ||
| 53 | ccex2 | 0 | 0 | 0 | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 0 | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 56 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.67B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
BHEX | N/A | 22 | 0 | 0 | 0 |
| 67 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 68 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 69 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 70 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 71 |
|
OKCoin | U.S.A | 25 | 0 | 1.50K | 0 |
| 72 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 73 |
|
NovaExchange | Sweden | 0 | 0 | 70.33K | 0 |
| 74 |
|
Abucoins | Poland | 0 | 0 | 10.15M | 0 |
| 75 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 76 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 77 |
|
ZB | China | 55 | 0 | 1.35M | 0 |
| 78 |
|
Bluebelt | Japan | 0 | 0 | 187.29K | 0 |
| 79 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 80 |
|
ABCC | Singapore | 0 | 0 | 10.25M | 0 |
| 81 |
|
BigONE | Singapore | 0 | 0 | 620.74M | 0 |
| 82 |
|
CoinBene | Singapore | 0 | 0 | 4.65B | 0 |
| 83 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 84 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 85 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 86 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 87 |
|
Bitsane | Unknown | 0 | 0 | 13.59B | 0 |
| 88 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 89 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 90 | etoro | 4 | 0 | 0 | 0 | ||
| 91 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 92 | 0 | 0 | 0 | 0 | |||
| 93 | Hbus | 0 | 0 | 0 | 0 | ||
| 94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 95 | ascendex | 0 | 0 | 1.59B | 0 | ||
| 96 | mexc | 0 | 0 | 3.86B | 0 | ||
| 97 | whitebit | 0 | 0 | 5.11B | 0 | ||
| 98 | indoex | 0 | 0 | 91.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.40 | $0.000957 | $535.0B |
| Bitcoin (BTC) | -1.42 | $95,678.65 | $24.0B |
| Ethereum (ETH) | -1.99 | $3,306.78 | $16.2B |
| XRP (XRP) | -1.18 | $2.204864 | $8.5B |
| Solana (SOL) | -2.50 | $180.990855 | $3.6B |
| Dogecoin (DOGE) | -3.92 | $0.310735 | $3.1B |
| USD Coin (USDC) | 0.01 | $1.000007 | $1.3B |
| Near (NEAR) | -3.12 | $4.956417 | $1.3B |
| Cardano (ADA) | -4.59 | $0.878800 | $831.3M |
| Binance Coin (BNB) | -1.01 | $656.00 | $675.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Oax (OAX) | 43.37 | $0.042364 | $225K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
| Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
| Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
| Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
| Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
| Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
| Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
| Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
| Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
| Solana (SOL) | 15,932,193.54 | $180.990855 | $4B |
| Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
| Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
| Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 740,574,403.91 | $77.760323 | $34M |
| Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
| PAX Gold (PAXG) | 38,899,182.76 | $2,617.532737 | $7M |
| Solana (SOL) | 20,441,604.83 | $180.990855 | $4B |
| Creditcoin (CTC) | 9,819,154.10 | $1.277485 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
| Amp (AMP) | -99.30 | $0.007781 | $29M |
| ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
| Amp (AMP) | -99.30 | $0.007781 | $29M |
| ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
| Amp (AMP) | -99.30 | $0.007781 | $29M |
| ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
| Troy (TROY) | -99.45 | $0.005548 | $24M |
| Factom (FCT) | -98.93 | $0.041239 | $495K |
| eCash (XEC) | -96.56 | $0.000035 | $32M |
| Bifrost (BFC) | -96.37 | $0.045510 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:42 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
| 17:42 | ALICE | The volume of the coin traded at 1,096061 , with a decrease of %-3,85, was 4.319.640 . |
| 17:42 | EDU | The volume of the coin traded at 0,500223 , with a decrease of %-5,94, was 4.087.080 . |
| 17:42 | CELL | The volume of the coin traded at 1,174582 , with a decrease of %-6,4, was 2.128.578 . |
| 17:42 | SDAO | The volume of the coin traded at 0,260494 , with a decrease of %-3,64, was 129.744 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp