All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.227251 |
% Change (24 hours) | 1.25 |
Volume (24 hours) | $ 104.12M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,866,611,221 |
Total Amount in Circulation | 152,001,706 ETC |
Close | $ 18.477737 |
High | $ 19.298731 |
Low | $ 17.909239 |
Open | $ 18.250486 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 18.250486 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 2.59M |
RSI (9) Indicator | 48.98 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -72.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.12M |
Moving Average (9) | 18.99 |
63.96 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.18 |
CCI (20) Indicator | 6.06 |
Stochastic Oscilator (5-1) Indicator | 37.68 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.00 |
Stochastic Oscilator (21-1) Indicator | 48.02 |
SAR Indicator | 20.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.53 |
CLS Indicator | 0 |
ADX Indicator | 31.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.98B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 4.48B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 2.18B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.18B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.93B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.78B | 9.04M | ||
10 | xtpub | 173 | 2 | 4.10B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 229.67M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 508.62M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.60B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 965.43M | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 21.83B | 4.31M |
17 | bequant | 91 | 3 | 254.02M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 297.59M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 430.33M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.01B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.53B | 1.41M |
27 | LAToken | 68 | 2 | 197.79M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 32.25M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.08B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 90.88M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 356.58M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 25.23M | 243.81K |
33 | binanceusa | 92 | 2 | 23.11M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 847.59M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 312.11M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 49.99M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 23.11M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 7.31M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 126.54K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.91M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.57B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 56.09K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 1.07B | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 5.06B | 0 | ||
94 | whitebit | 0 | 0 | 2.00B | 0 | ||
95 | indoex | 0 | 0 | 90.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 0.10 | $106,355.84 | $32.7B |
Ethereum (ETH) | -1.48 | $2,462.12 | $14.4B |
Solana (SOL) | -0.54 | $167.088548 | $3.2B |
XRP (XRP) | -0.26 | $2.344647 | $2.7B |
USD Coin (USDC) | 0 | $0.999867 | $2.5B |
Dogecoin (DOGE) | 0.71 | $0.224315 | $2.2B |
TrumpCoin (TRUMP) | 3.15 | $14.184310 | $1.7B |
Binance Coin (BNB) | 2.52 | $663.17 | $892.0M |
Cardano (ADA) | 1.44 | $0.747777 | $681.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 48.43 | $0.157654 | $77M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.06 | $0.021787 | $8M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,545,707.79 | $42.792310 | $46M |
PAX Gold (PAXG) | 49,300,053.77 | $3,317.407347 | $53M |
Solana (SOL) | 18,871,432.44 | $167.088548 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,008.34 | $1.000651 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $26M |
Beam (BEAM) | -98.52 | $0.007892 | $11M |
Nervos Network (CKB) | -97.98 | $0.005258 | $9M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
21:03 | FET | The volume of the coin traded at 0,777612 , with a increase of %5,92, was 85.214.085 . |
21:03 | TAI | The volume of the coin traded at 0,102178 , with a increase of %6,61, was 3.238.579 . |
21:03 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
21:03 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:03 | GOAT | The volume of the coin traded at 0,164846 , with a increase of %4,07, was 26.648.060 . |