All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.11 |
% Change (24 hours) | 2.02 |
Volume (24 hours) | $ 19.73M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 565,012,666 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.65 |
High | $ 5.66 |
Low | $ 5.47 |
Open | $ 5.54 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.54 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 6.92M |
RSI (9) Indicator | 43.20 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -40.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.73M |
Moving Average (9) | 5.67 |
51.55 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.01 |
CCI (20) Indicator | -74.55 |
Stochastic Oscilator (5-1) Indicator | 71.52 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.07 |
Stochastic Oscilator (21-1) Indicator | 20.07 |
SAR Indicator | 6.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 34.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 137.92M | 27.29M |
2 | bequant | 91 | 2 | 123.17M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 1.39B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.15B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 9.01B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 254.73M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 951.22M | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 889.54M | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 180.63M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 681.10M | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 39.85M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 653.11M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 20.64M | 827.86K |
19 | xtpub | 173 | 2 | 1.62B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 1.17B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 153.89M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.45M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.60B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 5.45M | 450.19K | ||
28 | probit | 117 | 2 | 734.19M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 55.25M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 33.83M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 78.11M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 426.69M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.81M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.88M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.07B | 0 | ||
50 | mexc | 0 | 0 | 2.21B | 0 | ||
51 | whitebit | 0 | 0 | 831.12M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.26B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 272.00M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.19 | $105,923.26 | $11.1B |
Ethereum (ETH) | 1.42 | $2,555.46 | $6.0B |
Solana (SOL) | 1.55 | $147.478561 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999984 | $1.4B |
XRP (XRP) | 0.50 | $2.167895 | $1.2B |
Bitcoin Cash (BCH) | 6.90 | $490.78 | $567.9M |
Dogecoin (DOGE) | 0.24 | $0.170543 | $492.1M |
Binance Coin (BNB) | 0.52 | $648.20 | $391.0M |
Uniswap Protocol Token (UNI) | 1.07 | $7.825981 | $366.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,864,487.29 | $51.015782 | $30M |
PAX Gold (PAXG) | 50,102,680.84 | $3,371.416123 | $41M |
Solana (SOL) | 16,656,615.75 | $147.478561 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,059.96 | $1.000487 | $48M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.30 | $0.286048 | $294K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $9M |
Nervos Network (CKB) | -98.60 | $0.003640 | $4M |
Bifrost (BFC) | -96.71 | $0.041226 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005259 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:13 | BCH | The volume of the coin traded at 490,74 , with a increase of %6,89, was 229.193.930 . |
11:13 | CYBER | The volume of the coin traded at 1,418544 , with a increase of %8,68, was 11.730.077 . |
11:13 | AERGO | The volume of the coin traded at 0,12458 , with a increase of %14,79, was 793.257 . |
11:13 | ICX | The volume of the coin traded at 0,123267 , with a increase of %5,85, was 7.149.067 . |
11:13 | ANKR | The volume of the coin traded at 0,015187 , with a increase of %4,94, was 859.965 . |