All Markets |
|
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | 0.149702 |
% Change (24 hours) | 8.93 |
Volume (24 hours) | $ 38.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 599,160,799 |
Total Amount in Circulation | 328,193,104 SNX |
Close | $ 1.825635 |
High | $ 1.867331 |
Low | $ 1.647330 |
Open | $ 1.675933 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 1.675933 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 18.79M |
RSI (9) Indicator | 64.03 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 119.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.12M |
Moving Average (9) | 1.66 |
11.42 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.04 |
CCI (20) Indicator | 132.76 |
Stochastic Oscilator (5-1) Indicator | 78.99 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.67 |
Stochastic Oscilator (21-1) Indicator | 91.69 |
SAR Indicator | 1.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 38.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 7.03B | 14.69M | |
2 | Coinbase | U.S.A | 283 | 4 | 8.56B | 11.28M | |
3 | P2PB2B | Estonia | 112 | 3 | 4.86B | 6.67M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 4.75M | |
5 | HuobiPro | Singapore | 471 | 3 | 3.17B | 4.68M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.18M | |
7 | Binance | Malta | 704 | 3 | 39.46B | 2.12M | |
8 | LBank | China | 138 | 1 | 2.30B | 1.81M | |
9 | UPbit | South Korea | 198 | 1 | 6.34B | 1.72M | |
10 | HitBTC | United Kingdom | 590 | 3 | 415.71M | 1.70M | |
11 | Bibox | Estonia | 107 | 1 | 282.85M | 1.68M | |
12 | Kucoin | China | 534 | 3 | 1.82B | 1.50M | |
13 | CoinJar | England | 47 | 4 | 13.07M | 1.12M | |
14 | xtpub | 174 | 1 | 4.44B | 677.27K | ||
15 | BitMart | Cayman Islands | 134 | 1 | 1.44B | 489.08K | |
16 | Gemini | U.S.A | 50 | 1 | 299.85M | 377.53K | |
17 | Bitfinex | British Virgin Islands | 231 | 2 | 838.32M | 246.81K | |
18 | Cexio | United Kingdom | 147 | 2 | 13.82M | 230.91K | |
19 | Gateio | U.S.A | 844 | 1 | 3.99B | 216.48K | |
20 | CoinsBit | Estonia | 58 | 2 | 0 | 188.74K | |
21 | Bitstamp | United Kingdom | 103 | 2 | 945.66M | 168.31K | |
22 | cryptodotcom | 214 | 2 | 14.01B | 142.51K | ||
23 | Bittrex | U.S.A | 324 | 2 | 0 | 95.96K | |
24 | currency | 33 | 1 | 9.82M | 93.08K | ||
25 | bybit | 59 | 1 | 8.24B | 57.81K | ||
26 | CoinEx | Unknown | 253 | 2 | 537.83M | 48.35K | |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 119 | 1 | 408.49M | 29.51K | ||
29 | Korbit | South Korea | 31 | 1 | 0 | 15.65K | |
30 | Coinone | South Korea | 74 | 1 | 229.15M | 12.99K | |
31 | OKCoin | U.S.A | 25 | 1 | 1.10K | 11.78K | |
32 | Liquid | Japan | 59 | 2 | 0 | 356.57 | |
33 | Poloniex | U.S.A | 144 | 1 | 1.25B | 168.87 | |
34 | IndependentReserve | Australia | 39 | 1 | 36.66M | 11.09 | |
35 | LAToken | 68 | 0 | 1.52B | 0 | ||
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | decoin | 18 | 0 | 2.47M | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 44.14M | 0 | |
44 | Bithumb | 83 | 0 | 251.65M | 0 | ||
45 | binanceusa | 92 | 0 | 44.14M | 0 | ||
46 | bequant | 92 | 0 | 392.50M | 0 | ||
47 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | oneinch | 0 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 5.14M | 0 | ||
51 | mexc | 0 | 0 | 3.50B | 0 | ||
52 | whitebit | 0 | 0 | 5.03B | 0 | ||
53 | Bitso | Mexico | 24 | 0 | 97.92M | 0 | |
54 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
55 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
56 | ZB | China | 63 | 0 | 5.40M | 0 | |
57 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
58 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
59 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
60 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
62 | AAX | Malta | 15 | 0 | 0 | 0 | |
63 | huobikorea | 445 | 0 | 0 | 0 | ||
64 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.19 | $99,276.58 | $50.8B |
Ethereum (ETH) | 7.50 | $3,373.74 | $28.6B |
XRP (XRP) | 23.47 | $1.372060 | $11.8B |
Solana (SOL) | 7.36 | $260.010923 | $8.0B |
Dogecoin (DOGE) | 1.86 | $0.392428 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.2B |
Cardano (ADA) | 9.42 | $0.859996 | $2.4B |
Stellar (XLM) | 16.96 | $0.27976 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,888,185.51 | $260.010923 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,888,185.51 | $260.010923 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,888,185.51 | $260.010923 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,685,634.29 | $54.357002 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,366,392.36 | $260.010923 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.80 | $0.045689 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008040 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008040 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008040 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.36 | $0.045695 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:11 | AAVE | The volume of the coin traded at 168,819779 , with a increase of %6,8, was 137.692.799 . |
11:11 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
11:11 | SNT | The volume of the coin traded at 0,03654 , with a increase of %6,97, was 37.369.151 . |
11:11 | MVL | The volume of the coin traded at 0,005968 , with a increase of %23,55, was 2.887.442 . |
11:11 | LAT | The volume of the coin traded at 0,00804 , with a increase of %6,19, was 873.693 . |