Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.019386 |
% Change (24 hours) | -2.83 |
Volume (24 hours) | $ 12.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 228,968,717 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.665820 |
High | $ 0.692704 |
Low | $ 0.654327 |
Open | $ 0.685206 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.685206 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 493.70K |
RSI (9) Indicator | 62.43 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 80.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.05M |
Moving Average (9) | 0.64 |
11.42 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.28 |
CCI (20) Indicator | 124.04 |
Stochastic Oscilator (5-1) Indicator | 63.27 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.36 |
Stochastic Oscilator (21-1) Indicator | 86.82 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 4.48B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.17B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.18B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.82B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.98B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 594 | 3 | 31.87B | 1.86M |
8 |
![]() |
LBank | China | 137 | 1 | 5.70B | 1.81M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.75B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 404.85M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 2.26B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 5.45M | 1.12M |
14 | xtpub | 173 | 1 | 5.04B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 575.03M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 310.85M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 265.72M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 56.93M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.54B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 557.08M | 168.31K |
22 | cryptodotcom | 212 | 2 | 4.12B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 1.17B | 93.08K | ||
25 | bybit | 58 | 1 | 5.23B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 321.64M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 963.59M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 38.33M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 172.02M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 819.64M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 18.48M | 11.09 |
35 | LAToken | 67 | 0 | 155.08M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 24.89M | 0 |
39 | binanceusa | 91 | 0 | 24.89M | 0 | ||
40 | bequant | 90 | 0 | 384.69M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.06B | 0 | ||
49 | mexc | 0 | 0 | 6.33B | 0 | ||
50 | whitebit | 0 | 0 | 1.56B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 65.41M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.38M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.73M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.88 | $3,411.83 | $24.6B |
Bitcoin (BTC) | -0.51 | $119,360.06 | $22.6B |
XRP (XRP) | 9.61 | $3.358060 | $13.0B |
Solana (SOL) | -0.72 | $173.478715 | $5.5B |
USD Coin (USDC) | 0 | $0.999947 | $3.4B |
Dogecoin (DOGE) | -0.05 | $0.211621 | $2.8B |
Cardano (ADA) | 3.27 | $0.800499 | $1.6B |
Stellar (XLM) | 0.55 | $0.46887 | $1.5B |
Binance Coin (BNB) | 0.44 | $715.59 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Kryll (KRL) | 27.31 | $0.408333 | $2M |
Creditcoin (CTC) | 24.95 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,270,913.68 | $173.478715 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,155.66 | $8.791926 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,270,913.68 | $173.478715 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,155.66 | $8.791926 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,270,913.68 | $173.478715 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,155.66 | $8.791926 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,037,704.54 | $49.143969 | $59M |
PAX Gold (PAXG) | 49,603,677.97 | $3,337.838220 | $56M |
Solana (SOL) | 19,591,448.07 | $173.463567 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,570.12 | $1.000921 | $81M |
Creditcoin (CTC) | 5,727,307.88 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.61 | $0.007420 | $17M |
Nervos Network (CKB) | -98.30 | $0.004428 | $16M |
Orchid Protocol (OXT) | -93.97 | $0.060286 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:55 | STO | STO was trading at , %-0,92 above yesterday's price. The trading volume is at 6.251.162, . |
23:55 | FORTH | FORTH was trading at , %3,9 above yesterday's price. The trading volume is at 1.363.606, . |
23:55 | AAVE | AAVE was trading at , %-3,65 above yesterday's price. The trading volume is at 177.253.231, . |
23:55 | HYPER | HYPER was trading at , %-9,23 above yesterday's price. The trading volume is at 12.825.188, . |
23:55 | SPK | SPK was trading at , %-2,21 above yesterday's price. The trading volume is at 22.150.354, . |