Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | 0.066216 |
% Change (24 hours) | 10.86 |
Volume (24 hours) | $ 12.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 232,404,421 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.675811 |
High | $ 0.678789 |
Low | $ 0.604847 |
Open | $ 0.609594 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.609594 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 354.89K |
RSI (9) Indicator | 68.71 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 196.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 0.59 |
11.42 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 233.58 |
CCI (20) Indicator | 237.44 |
Stochastic Oscilator (5-1) Indicator | 91.61 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.91 |
Stochastic Oscilator (21-1) Indicator | 93.82 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.39B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.95B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.87B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.74B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.52B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 594 | 3 | 35.25B | 1.86M |
8 |
![]() |
LBank | China | 137 | 1 | 5.51B | 1.81M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 3.85B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 439.34M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 2.18B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 10.71M | 1.12M |
14 | xtpub | 173 | 1 | 5.73B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 711.17M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 486.07M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 605.39M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 52.27M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.95B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 721.67M | 168.31K |
22 | cryptodotcom | 212 | 2 | 4.21B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 1.50B | 93.08K | ||
25 | bybit | 58 | 1 | 6.00B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 383.53M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 1.08B | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 30.40M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 155.38M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 840.15M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 21.28M | 11.09 |
35 | LAToken | 67 | 0 | 173.21M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.38M | 0 |
39 | binanceusa | 91 | 0 | 30.38M | 0 | ||
40 | bequant | 90 | 0 | 406.78M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.06B | 0 | ||
49 | mexc | 0 | 0 | 7.17B | 0 | ||
50 | whitebit | 0 | 0 | 1.80B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 81.00M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.64M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.01M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.31 | $117,838.30 | $42.3B |
Ethereum (ETH) | 7.71 | $3,000.34 | $22.7B |
XRP (XRP) | 10.57 | $2.684606 | $6.4B |
Solana (SOL) | 5.60 | $165.880614 | $5.1B |
USD Coin (USDC) | 0 | $0.999917 | $4.9B |
Dogecoin (DOGE) | 11.80 | $0.201113 | $2.0B |
Cardano (ADA) | 19.64 | $0.748170 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Binance Coin (BNB) | 3.02 | $690.44 | $1.1B |
Omni (OMNI) | 151.17 | $3.945860 | $821.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 151.17 | $3.945860 | $821M |
Victorium (VIC) | 41.61 | $0.450094 | $144M |
ALTcoin (ALT) | 39.96 | $0.040534 | $482M |
Goat (GOAT) | 36.21 | $0.146788 | $67M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,602,066.74 | $165.880614 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,546,475.31 | $0.177771 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,810,519.96 | $48.175115 | $71M |
PAX Gold (PAXG) | 49,776,533.63 | $3,349.469677 | $71M |
Solana (SOL) | 18,735,004.38 | $165.880614 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,309.81 | $1.000530 | $85M |
Sp8de (SPX) | 1,584,679.86 | $1.627569 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.64 | $0.007249 | $25M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004247 | $16M |
Hour | Coin | Explanation |
---|---|---|
16:34 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %9,72, was 124.003.713 . |
16:34 | HOT | The volume of the coin traded at 0,000993 , with a increase of %12,02, was 3.290.722 . |
16:34 | XRP | The volume of the coin traded at 2,681415 , with a increase of %10,44, was 3.650.799.016 . |
16:34 | NEAR | The volume of the coin traded at 2,602147 , with a increase of %10,13, was 82.118.683 . |
16:34 | ATH | The volume of the coin traded at 0,030386 , with a increase of %10,4, was 11.938.654 . |