| All Markets |
|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | 0.00949 |
| % Change (24 hours) | 4.77 |
| Volume (24 hours) | $ 117.83M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 10,429,983,896 |
| Total Amount in Circulation | 50,001,786,884 XLM |
| Close | $ 0.20859 |
| High | $ 0.20888 |
| Low | $ 0.19746 |
| Open | $ 0.19910 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.19910 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 12.70M |
| RSI (9) Indicator | 41.80 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | -38.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 117.83M |
| Moving Average (9) | 0.22 |
| 0.35 | |
| Beta Indicator | 0.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.17 |
| CCI (20) Indicator | -52.38 |
| Stochastic Oscilator (5-1) Indicator | 42.68 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.79 |
| Stochastic Oscilator (21-1) Indicator | 20.65 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 6 | 8.29B | 46.81M |
| 2 | bequant | 88 | 3 | 77.91M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 566 | 3 | 86.11M | 27.06M |
| 4 |
|
OKEX | China | 280 | 3 | 901.38M | 26.80M |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.51B | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 604.04M | 20.31M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 187 | 2 | 734.77M | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 427 | 4 | 1.38B | 7.86M |
| 11 |
|
Kucoin | China | 514 | 4 | 518.57M | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 782.22M | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 646.71M | 4.86M | ||
| 16 | probit | 112 | 2 | 745.68K | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 16.20M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 23.13M | 3.25M |
| 19 | binanceusa | 91 | 2 | 16.20M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 273.84M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 747.93M | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 51.00M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 133.56M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.44B | 1.43M |
| 26 | xtpub | 169 | 2 | 2.06B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 18.12M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 41 | 1 | 353.32K | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 2.63M | 807.88K |
| 34 |
|
Catex | China | 45 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 22.03M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 54.29M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 621.03K | 374.85K |
| 40 |
|
Exmo | England | 128 | 3 | 46.02M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 49 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 248 | 2 | 82.38M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 2.12M | 46.78K |
| 48 | bybit | 57 | 1 | 1.14B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 884.81M | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 8.98M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 221.87M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 70 |
|
NDAX | Canada | 0 | 0 | 2.45M | 0 |
| 71 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 72 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 73 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 2.94M | 0 |
| 75 |
|
CoinZest | South Korea | 0 | 0 | 2.34B | 0 |
| 76 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 78 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 79 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 80 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 81 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 82 | indodax | 0 | 0 | 0 | 0 | ||
| 83 | etoro | 4 | 0 | 0 | 0 | ||
| 84 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 85 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 86 | 0 | 0 | 0 | 0 | |||
| 87 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 88 | mexc | 0 | 0 | 1.61B | 0 | ||
| 89 | whitebit | 0 | 0 | 884.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.67 | $88,089.43 | $10.2B |
| Ethereum (ETH) | 0.43 | $2,985.01 | $4.6B |
| USD Coin (USDC) | 0 | $0.999602 | $2.6B |
| Solana (SOL) | -0.06 | $124.812268 | $1.9B |
| XRP (XRP) | 1.96 | $1.868277 | $1.2B |
| Dogecoin (DOGE) | 5.63 | $0.124486 | $1.0B |
| Binance Coin (BNB) | -0.32 | $858.93 | $704.5M |
| TRON | 0.64 | $0.284611 | $670.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,572,625.77 | $25.260136 | $9M |
| PAX Gold (PAXG) | 64,465,248.10 | $4,337.873274 | $47M |
| Solana (SOL) | 14,096,609.76 | $124.812268 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,463.65 | $0.998654 | $30M |
| Sp8de (SPX) | 482,151.12 | $0.495272 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.04 | $0.696980 | $148M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.19 | $0.035812 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:37 | SPX | The volume of the coin traded at 0,495272 , with a increase of %5,35, was 6.069.743 . |
| 20:37 | SUSHI | The volume of the coin traded at 0,289163 , with a increase of %4,76, was 1.654.689 . |
| 20:37 | EGLD | The volume of the coin traded at 5,809144 , with a increase of %5,88, was 8.212.684 . |
| 20:37 | VELO | The volume of the coin traded at 0,006961 , with a increase of %8,69, was 2.928.581 . |
| 20:37 | APT | The volume of the coin traded at 1,808494 , with a increase of %9,74, was 28.879.059 . |