All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.03952 |
% Change (24 hours) | 9.85 |
Volume (24 hours) | $ 1.97B |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 19,315,718,173 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.44089 |
High | $ 0.44970 |
Low | $ 0.37279 |
Open | $ 0.40137 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.40137 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 167.41M |
RSI (9) Indicator | 91.84 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 189.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97B |
Moving Average (9) | 0.29 |
0.35 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 235.76 |
CCI (20) Indicator | 317.86 |
Stochastic Oscilator (5-1) Indicator | 96.17 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.77 |
Stochastic Oscilator (21-1) Indicator | 96.77 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 84.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 327.31M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 18.84B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 2.04B | 4.86M | ||
16 | probit | 115 | 2 | 642.73M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 85.44M | 3.25M |
19 | binanceusa | 91 | 2 | 11.62M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 326.35M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 118.50M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.43M |
26 | xtpub | 173 | 2 | 3.17B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 2.28M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.27M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 77.78M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 5.87M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.39M | 46.78K |
48 | bybit | 58 | 1 | 3.15B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 6.88M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 4.30B | 0 | ||
91 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $118,332.12 | $13.9B |
Ethereum (ETH) | 1.28 | $2,982.18 | $9.9B |
XRP (XRP) | 1.13 | $2.818750 | $8.2B |
Solana (SOL) | 0.38 | $162.298124 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999889 | $2.1B |
Stellar (XLM) | 9.83 | $0.44083 | $2.0B |
Dogecoin (DOGE) | -1.02 | $0.200176 | $1.5B |
Cardano (ADA) | 3.28 | $0.737012 | $1.1B |
TRON | 0.65 | $0.303123 | $948.9M |
Binance Coin (BNB) | 0.50 | $691.51 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 26.93 | $12.782201 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,706.71 | $162.298124 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 576,306.15 | $8.513519 | $309M |
Aptcoin (APT) | 392,680.23 | $4.968670 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,486,045.58 | $46.881045 | $39M |
Solana (SOL) | 18,330,386.14 | $162.298124 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 964,541.43 | $0.096850 | $871K |
Harvest Finance (FARM) | 242,535.56 | $28.606733 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.657000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.690002 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -93.98 | $0.060192 | $2M |
Augur (REP) | -93.01 | $0.657000 | $69K |
PolisPay (POLIS) | -92.11 | $0.058600 | $154K |
EOS (EOS) | -86.10 | $0.54 | $533K |
Hour | Coin | Explanation |
---|---|---|
16:36 | DATA | The volume of the coin traded at 0,017398 , with a increase of %7,41, was 597.014 . |
16:36 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
16:36 | FUN | The volume of the coin traded at 0,01857 , with a increase of %48,44, was 758.643 . |
16:36 | AUCTION | The volume of the coin traded at 12,830652 , with a increase of %27,41, was 15.584.765 . |
16:36 | ALGO | The volume of the coin traded at 0,248021 , with a increase of %12,36, was 42.488.934 . |