All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00019 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 56.23M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,078,205,224 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.24171 |
High | $ 0.24461 |
Low | $ 0.23763 |
Open | $ 0.24152 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.24152 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 11.42M |
RSI (9) Indicator | 45.00 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 39.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.23M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.08 |
CCI (20) Indicator | -32.71 |
Stochastic Oscilator (5-1) Indicator | 62.34 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.79 |
Stochastic Oscilator (21-1) Indicator | 41.98 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 14.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 8.00B | 63.91M |
2 | bequant | 91 | 3 | 94.62M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 111.49M | 27.06M |
4 |
![]() |
OKEX | China | 291 | 3 | 1.46B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.38B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 111 | 4 | 622.94M | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 25.88M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.17B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.53B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 588.71M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 667.98M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 986.54M | 4.86M | ||
16 | probit | 117 | 2 | 258.64M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 2.79M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 36.53M | 3.25M |
19 | binanceusa | 92 | 2 | 2.79M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 101.98M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 221.03M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 92.02M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 165.58M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 841.30M | 1.43M |
26 | xtpub | 173 | 2 | 1.29B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.11M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 791.78K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 2.49M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 60.53M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 38.71M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 884.50K | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 18.61M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 100.08M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.90M | 46.78K |
48 | bybit | 59 | 1 | 1.52B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 608.73M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 5.83K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 6.31M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 250.89M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 24.30M | 0 |
64 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 |
![]() |
NDAX | Canada | 0 | 0 | 2.20M | 0 |
71 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
76 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
77 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
Bitci | Turkey | 3 | 0 | 19.89M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.08B | 0 | ||
91 | whitebit | 0 | 0 | 307.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.74 | $84,477.05 | $8.1B |
Ethereum (ETH) | -1.36 | $1,588.08 | $3.9B |
Solana (SOL) | -1.16 | $133.786073 | $2.0B |
XRP (XRP) | -1.01 | $2.072601 | $1.5B |
USD Coin (USDC) | 0 | $0.999921 | $1.3B |
AERGO (AERGO) | 34.99 | $0.227056 | $685.3M |
Dogecoin (DOGE) | -1.18 | $0.156936 | $384.1M |
Binance Coin (BNB) | 0.47 | $594.80 | $380.1M |
TRON | -3.13 | $0.242084 | $358.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 34.99 | $0.227056 | $685M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,776,843.05 | $133.786073 | $2B |
Everest (ID) | 4,636,902.63 | $0.181307 | $15M |
Render Token (RNDR) | 1,347,874.50 | $3.911822 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,776,843.05 | $133.786073 | $2B |
Everest (ID) | 4,636,902.63 | $0.181307 | $15M |
Render Token (RNDR) | 1,347,874.50 | $3.911822 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,776,843.05 | $133.786073 | $2B |
Everest (ID) | 4,636,902.63 | $0.181307 | $15M |
Render Token (RNDR) | 1,347,874.50 | $3.911822 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,811,541.87 | $39.775222 | $9M |
PAX Gold (PAXG) | 49,933,721.46 | $3,360.046846 | $41M |
Solana (SOL) | 15,110,140.92 | $133.786073 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,775,150.46 | $0.999118 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $12M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006117 | $12M |
Nervos Network (CKB) | -98.28 | $0.004462 | $7M |
DeepCloud AI (DEEP) | -95.64 | $0.086293 | $7M |
Düber (DBR) | -93.89 | $0.015606 | $10M |
Hour | Coin | Explanation |
---|---|---|
20:44 | HARD | The volume of the coin traded at 0,032383 , with a decrease of %-12,58, was 1.110.671 . |
20:44 | CQT | The volume of the coin traded at 0,0029 , with a decrease of %-8,52, was 28.250 . |
20:44 | KIN | The volume of the coin traded at 0,000003 , with a decrease of %-11,93, was 12.488 . |
20:44 | SPX | The volume of the coin traded at 0,434 , with a decrease of %-9,45, was 4.091.088 . |
20:44 | QNT | The volume of the coin traded at 63,871006 , with a decrease of %-3,59, was 4.407.528 . |