All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.01676 |
% Change (24 hours) | -4.90 |
Volume (24 hours) | $ 164.57M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 16,223,484,328 |
Total Amount in Circulation | 50,001,786,894 XLM |
Close | $ 0.32496 |
High | $ 0.34769 |
Low | $ 0.32779 |
Open | $ 0.34171 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.34171 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 34.64M |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -3.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.57M |
Moving Average (9) | 0.33 |
0.35 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.86 |
CCI (20) Indicator | -42.28 |
Stochastic Oscilator (5-1) Indicator | 10.11 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.26 |
Stochastic Oscilator (21-1) Indicator | 20.35 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 42.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 6 | 16.23B | 261.95M |
2 | bequant | 91 | 3 | 166.40M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 210.00M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 2.52B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.56B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.43B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 47.63M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.19B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.07B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 925.70M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 4.08B | 4.86M | ||
16 | probit | 118 | 2 | 577.71M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.68M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 60.80M | 3.25M |
19 | binanceusa | 92 | 2 | 11.68M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 253.74M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 496.51M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 132.98M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 185.59M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.15B | 1.43M |
26 | xtpub | 173 | 2 | 1.40B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.08M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 986.03K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 12.20M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 92.97M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 59.11M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 3.14M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 25.08M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 239.98M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.54M | 46.78K |
48 | bybit | 59 | 1 | 4.96B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.34M | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 772.22M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 656.12 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 13.86M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 1.14M | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 646.30M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 757.14M | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 32.33M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 4.34M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.76B | 0 | ||
93 | mexc | 0 | 0 | 3.37B | 0 | ||
94 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $66.1B |
Bitcoin (BTC) | -0.95 | $95,477.35 | $17.1B |
Ethereum (ETH) | -0.73 | $2,666.89 | $14.6B |
Solana (SOL) | -8.96 | $167.105759 | $3.6B |
XRP (XRP) | -3.95 | $2.570070 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999889 | $1.6B |
Dogecoin (DOGE) | -5.51 | $0.248684 | $1.0B |
Litecoin (LTC) | -3.87 | $121.74 | $832.6M |
Cardano (ADA) | -3.16 | $0.781729 | $707.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,709,914.03 | $167.105759 | $4B |
Everest (ID) | 7,404,760.69 | $0.289530 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 836,668.54 | $35.320000 | $99K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,709,914.03 | $167.105759 | $4B |
Everest (ID) | 7,404,760.69 | $0.289530 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 836,668.54 | $35.320000 | $99K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,709,914.03 | $167.105759 | $4B |
Everest (ID) | 7,404,760.69 | $0.289530 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 836,668.54 | $35.320000 | $99K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 43,497,966.19 | $2,926.984874 | $13M |
Solana (SOL) | 18,873,376.33 | $167.105759 | $4B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,040.93 | $0.999445 | $27M |
Inverse Finance (INV) | 1,974,187.31 | $35.320000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006413 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006413 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006413 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001726 | $20M |
BitTorrent (BTT) | -99.72 | $0.000001 | $22M |
Velas (VLX) | -99.20 | $0.006489 | $287K |
Beam (BEAM) | -98.13 | $0.010028 | $24M |
Nervos Network (CKB) | -97.59 | $0.006273 | $30M |
Hour | Coin | Explanation |
---|---|---|
09:53 | POWR | The volume of the coin traded at 0,22392 , with a decrease of %-4,62, was 1.537.084 . |
09:53 | HEX | The volume of the coin traded at 0,003138 , with a decrease of %-9,83, was 223.037 . |
09:53 | CHZ | The volume of the coin traded at 0,056829 , with a decrease of %-5,11, was 12.287.038 . |
09:53 | DGB | The volume of the coin traded at 0,008052 , with a decrease of %-5,77, was 1.626.914 . |
09:53 | POND | The volume of the coin traded at 0,013307 , with a decrease of %-6,18, was 1.265.401 . |