All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00825 |
% Change (24 hours) | 3.65 |
Volume (24 hours) | $ 112.34M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 11,713,757,854 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.23444 |
High | $ 0.23766 |
Low | $ 0.22571 |
Open | $ 0.22619 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.22619 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 20.16M |
RSI (9) Indicator | 36.73 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -59.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 112.34M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.23 |
CCI (20) Indicator | -114.77 |
Stochastic Oscilator (5-1) Indicator | 65.64 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.37 |
Stochastic Oscilator (21-1) Indicator | 22.18 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 15.08B | 63.91M |
2 | bequant | 91 | 3 | 224.19M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 242.96M | 27.06M |
4 |
![]() |
OKEX | China | 291 | 3 | 3.01B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.13B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.63B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 53.27M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.18B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.15B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.20B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.47B | 4.86M | ||
16 | probit | 117 | 2 | 376.37M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.75M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 87.21M | 3.25M |
19 | binanceusa | 92 | 2 | 7.75M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 318.16M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 371.60M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 203.13M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 249.27M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.63B | 1.43M |
26 | xtpub | 173 | 2 | 2.45B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.49M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 852.52K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 23.14M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 130.22M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 57.90M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.76M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 27.81M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.22M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.79M | 46.78K |
48 | bybit | 59 | 1 | 2.94B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 880.95M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.08K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 12.44M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 664.85M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 31.61M | 0 |
64 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.43M | 0 |
71 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.78M | 0 |
76 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.61B | 0 |
77 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
Bitci | Turkey | 3 | 0 | 20.50M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.63B | 0 | ||
91 | whitebit | 0 | 0 | 930.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.90 | $83,953.42 | $24.2B |
Ethereum (ETH) | 4.66 | $1,581.08 | $9.1B |
Solana (SOL) | 10.38 | $121.861915 | $3.4B |
XRP (XRP) | 4.79 | $2.032360 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999854 | $2.5B |
Dogecoin (DOGE) | 5.90 | $0.160358 | $770.9M |
Cardano (ADA) | 6.28 | $0.630061 | $649.5M |
Tether (USDT) | 0.02 | $1.00 | $541.5M |
Cryptonite (XCN) | 68.57 | $0.026247 | $511.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 119.25 | $0.018586 | $2M |
Cryptonite (XCN) | 68.57 | $0.026247 | $512M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,727,181.22 | $121.861915 | $3B |
Everest (ID) | 4,654,227.21 | $0.181984 | $8M |
Render Token (RNDR) | 1,300,793.30 | $3.775192 | $13M |
Validity (VAL) | 546,120.73 | $0.620507 | $349K |
Aptcoin (APT) | 382,577.98 | $4.840876 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,727,181.22 | $121.861915 | $3B |
Everest (ID) | 4,654,227.21 | $0.181984 | $8M |
Render Token (RNDR) | 1,300,793.30 | $3.775192 | $13M |
Validity (VAL) | 546,120.73 | $0.620507 | $349K |
Aptcoin (APT) | 382,577.98 | $4.840876 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,727,181.22 | $121.861915 | $3B |
Everest (ID) | 4,654,227.21 | $0.181984 | $8M |
Render Token (RNDR) | 1,300,793.30 | $3.775192 | $13M |
Validity (VAL) | 546,120.73 | $0.620507 | $349K |
Aptcoin (APT) | 382,577.98 | $4.840876 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,726,263.22 | $40.816268 | $28M |
PAX Gold (PAXG) | 48,424,077.21 | $3,258.462885 | $143M |
Solana (SOL) | 13,763,387.09 | $121.861915 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,106.68 | $0.998938 | $30M |
Creditcoin (CTC) | 4,303,864.38 | $0.559946 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026773 | $9M |
Amp (AMP) | -99.66 | $0.003740 | $29M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026773 | $9M |
Amp (AMP) | -99.66 | $0.003740 | $29M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026773 | $9M |
Amp (AMP) | -99.66 | $0.003740 | $29M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.79 | $0.006489 | $21M |
Nervos Network (CKB) | -98.36 | $0.004259 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.34 | $0.066578 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:00 | FORTH | 1,43 is among the crypto currencies that attract attention with its loss of value. |
21:00 | ALEPH | -3,46 is among the crypto currencies that attract attention with its loss of value. |
21:00 | Of the 286 cryptocurrencies traded on stock exchanges, 232 are above yesterday's price, 54 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:00 | EURO | EURO is traded at 42,9264 liras in the free market. |
21:00 | USD | The US dollar is traded at 38,0423 liras in the free market. |