All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.00785 |
% Change (24 hours) | -3.14 |
Volume (24 hours) | $ 122.70M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,118,425,378 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.24224 |
High | $ 0.25169 |
Low | $ 0.24017 |
Open | $ 0.25009 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25009 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 16.73M |
RSI (9) Indicator | 30.94 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -105.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 122.70M |
Moving Average (9) | 0.26 |
0.35 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.48 |
CCI (20) Indicator | -144.86 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 189.79M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 202.69M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.41B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.79B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.20B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 14.64B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.44B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.33B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 921.92M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.60B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.12B | 4.86M | ||
16 | probit | 117 | 2 | 879.41M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.99M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 46.32M | 3.25M |
19 | binanceusa | 92 | 2 | 10.99M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 224.91M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 332.45M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 62.96M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 208.46M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.32B | 1.43M |
26 | xtpub | 173 | 2 | 2.57B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.71M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 638.95K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 25.06M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 103.11M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 49.64M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.12M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 23.76M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.46M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 6.85M | 46.78K |
48 | bybit | 59 | 1 | 2.92B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 448.73M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 18.65M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 547.35M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 22.21M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 3.17M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.68M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 3.15B | 0 | ||
91 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.98 | $103,265.06 | $18.1B |
Ethereum (ETH) | -3.88 | $2,408.53 | $10.5B |
Solana (SOL) | -4.33 | $139.234866 | $2.8B |
USD Coin (USDC) | 0 | $0.999850 | $1.8B |
XRP (XRP) | -2.27 | $2.123201 | $1.7B |
Dogecoin (DOGE) | -4.39 | $0.162362 | $857.4M |
Binance Coin (BNB) | -0.29 | $640.98 | $548.3M |
Uniswap Protocol Token (UNI) | -6.06 | $7.086258 | $502.9M |
Cardano (ADA) | -3.81 | $0.576857 | $481.4M |
Bitcoin Cash (BCH) | -3.42 | $478.60 | $408.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 23.67 | $0.029331 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,256,490.28 | $139.234866 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,048,217.54 | $3.042218 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 479,673.75 | $7.086258 | $503M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,256,490.28 | $139.234866 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,048,217.54 | $3.042218 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 479,673.75 | $7.086258 | $503M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,256,490.28 | $139.234866 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,048,217.54 | $3.042218 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 479,673.75 | $7.086258 | $503M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,407,393.17 | $49.182787 | $29M |
PAX Gold (PAXG) | 50,365,603.80 | $3,389.108209 | $64M |
Solana (SOL) | 15,725,545.54 | $139.234866 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,261.13 | $1.000348 | $116M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -43.43 | $0.033470 | $212M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.68 | $0.032525 | $57M |
Beam (BEAM) | -98.97 | $0.005053 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.68 | $0.032525 | $57M |
Beam (BEAM) | -98.97 | $0.005053 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
ALTcoin (ALT) | -99.68 | $0.032525 | $57M |
Beam (BEAM) | -98.97 | $0.005053 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005053 | $12M |
Nervos Network (CKB) | -98.67 | $0.003454 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:51 | OM | The volume of the coin traded at 0,233219 , with a decrease of %-3,71, was 11.338.711 . |
22:51 | ZEN | The volume of the coin traded at 7,662726 , with a decrease of %-4,29, was 4.369.463 . |
22:51 | NEAR | The volume of the coin traded at 2,073667 , with a decrease of %-5,31, was 50.653.526 . |
22:51 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
22:51 | BCH | The volume of the coin traded at 478,7 , with a decrease of %-3,4, was 141.940.117 . |