| All Markets |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.001599 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 4.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,349,945 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.102350 |
| High | $ 0.104092 |
| Low | $ 0.101325 |
| Open | $ 0.103949 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.103949 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 55.16K |
| RSI (9) Indicator | 53.52 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | 25.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.52M |
| Moving Average (9) | 0.11 |
| 1.00 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.64 |
| CCI (20) Indicator | 78.03 |
| Stochastic Oscilator (5-1) Indicator | 26.39 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.94 |
| Stochastic Oscilator (21-1) Indicator | 62.52 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 4 | 89.76M | 5.63M |
| 2 | bequant | 87 | 2 | 84.72M | 5.47M | ||
| 3 |
|
Binance | Malta | 546 | 1 | 6.89B | 4.95M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 775.95M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 1.26B | 4.24M |
| 6 |
|
OKEX | China | 280 | 1 | 1.42B | 2.54M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.06B | 2.49M |
| 8 |
|
Gateio | U.S.A | 816 | 3 | 1.19B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 421 | 3 | 962.47M | 971.69K |
| 10 |
|
Coinbase | U.S.A | 281 | 3 | 1.14B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 858.23M | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 4.24M | 473.17K |
| 14 | binanceusa | 91 | 2 | 4.24M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 204.45M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 9.83M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 44.18M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 123.51M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 711.13M | 128.46K | ||
| 25 | probit | 112 | 1 | 0 | 107.84K | ||
| 26 |
|
Catex | China | 44 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 17.33M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 103.78M | 57.63K |
| 29 |
|
CoinEx | Unknown | 247 | 2 | 64.82M | 34.43K |
| 30 | xtpub | 169 | 1 | 2.85B | 34.43K | ||
| 31 |
|
Kucoin | China | 513 | 1 | 854.39M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 763.82K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 70.87M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 2.17M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 637.15M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 224 | 0 | 124.42M | 0 |
| 42 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 10.11M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 48 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 50 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 51 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 52 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 53 |
|
BigONE | Singapore | 0 | 0 | 468.06M | 0 |
| 54 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 57 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 60 | LAToken | 63 | 0 | 167.14M | 0 | ||
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.45M | 0 |
| 65 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 66 |
|
BitMax | Unknown | 0 | 0 | 1.73B | 0 |
| 67 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 68 |
|
GOPAX | South Korea | 0 | 0 | 4.47M | 0 |
| 69 | bybit | 57 | 0 | 1.62B | 0 | ||
| 70 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 71 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 73 | indodax | 0 | 0 | 0 | 0 | ||
| 74 | etoro | 4 | 0 | 0 | 0 | ||
| 75 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 76 | 0 | 0 | 0 | 0 | |||
| 77 | Hbus | 0 | 0 | 0 | 0 | ||
| 78 | decoin | 18 | 0 | 2.47M | 0 | ||
| 79 | uniswap | 4 | 0 | 0 | 0 | ||
| 80 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 81 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 82 | mexc | 0 | 0 | 764.54M | 0 | ||
| 83 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 84 | zebitex | 5 | 0 | 0 | 0 | ||
| 85 | crosstower | 7 | 0 | 0 | 0 | ||
| 86 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.05 | $75,272.39 | $9.5B |
| Ethereum (ETH) | -1.39 | $2,321.01 | $5.3B |
| USD Coin (USDC) | 0 | $0.999897 | $2.4B |
| TRON | 1.03 | $0.331453 | $1.9B |
| XRP (XRP) | -0.48 | $1.425081 | $1.2B |
| Solana (SOL) | -1.95 | $84.871686 | $1.0B |
| Dogecoin (DOGE) | -2.12 | $0.094021 | $786.6M |
| Aave (AAVE) | -15.99 | $93.559486 | $501.6M |
| Avalanche (AVAX) | -2.15 | $9.194584 | $360.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,999.15 | $84.871686 | $1B |
| LightChain (LIGHT) | 4,584,499.87 | $0.158169 | $9M |
| USDG (USDG) | 1,695,579.63 | $0.999773 | $45M |
| Uniswap Protocol Token (UNI) | 222,366.56 | $3.285831 | $67M |
| UnitaryStatus Dollar (USDE) | 175,670.24 | $0.999430 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,250,722.94 | $24.911336 | $28M |
| PAX Gold (PAXG) | 71,041,592.57 | $4,780.395493 | $62M |
| Solana (SOL) | 9,585,588.55 | $84.871686 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,949.51 | $0.999430 | $125M |
| Condensate (RAIN) | 3,030,892.04 | $0.007577 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -43.22 | $0.158169 | $9M |
| My Neighbor Alice (ALICE) | -31.26 | $0.159192 | $60M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.72 | $0.002890 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007140 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026126 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026126 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030078 | $2M |
| HyperionX (TREE) | -93.34 | $0.066414 | $247M |
| Meme (MEME) | -93.23 | $0.000537 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:19 | AMP | The volume of the coin traded at 0,00086 , with a decrease of %-4,43, was 1.256.773 . |
| 14:19 | SAND | The volume of the coin traded at 0,079341 , with a decrease of %-3,87, was 6.086.148 . |
| 14:19 | AERO | The volume of the coin traded at 0,378346 , with a decrease of %-10,69, was 7.086.039 . |
| 14:19 | YGG | The volume of the coin traded at 0,039193 , with a decrease of %-8,64, was 3.184.764 . |
| 14:19 | LUNA | The volume of the coin traded at 0,056711 , with a decrease of %-7,19, was 1.991.984 . |