| All Markets |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.006609 |
| % Change (24 hours) | -6.13 |
| Volume (24 hours) | $ 7.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 101,225,099 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.101225 |
| High | $ 0.110445 |
| Low | $ 0.099643 |
| Open | $ 0.107834 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.107834 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 459.92K |
| RSI (9) Indicator | 46.81 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | -11.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.63M |
| Moving Average (9) | 0.11 |
| 1.00 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.35 |
| CCI (20) Indicator | -17.62 |
| Stochastic Oscilator (5-1) Indicator | 38.97 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.06 |
| Stochastic Oscilator (21-1) Indicator | 37.06 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 4 | 116.60M | 5.63M |
| 2 | bequant | 87 | 2 | 109.85M | 5.47M | ||
| 3 |
|
Binance | Malta | 555 | 1 | 8.46B | 4.95M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 957.00M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 1.29B | 4.24M |
| 6 |
|
OKEX | China | 280 | 1 | 1.63B | 2.54M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.47B | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 2.01B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 423 | 3 | 2.06B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 282 | 3 | 2.03B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.40B | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 17.51M | 473.17K |
| 14 | binanceusa | 91 | 2 | 17.51M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 528.41M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 58.85M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 46.83M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 466.06M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 2.45B | 128.46K | ||
| 25 | probit | 112 | 1 | 0 | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 56.52M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 3.19M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 100.83M | 34.43K |
| 30 | xtpub | 169 | 1 | 3.88B | 34.43K | ||
| 31 |
|
Kucoin | China | 513 | 1 | 978.78M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 972.40K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 256.23M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 6.82M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 965.25M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 230 | 0 | 212.58M | 0 |
| 42 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 69.14M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 48 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 50 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 51 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 52 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 53 |
|
BigONE | Singapore | 0 | 0 | 410.35M | 0 |
| 54 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 57 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 60 | LAToken | 63 | 0 | 290.09M | 0 | ||
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.48M | 0 |
| 66 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 67 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 68 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 69 |
|
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
| 70 | bybit | 57 | 0 | 2.44B | 0 | ||
| 71 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 73 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 74 | indodax | 0 | 0 | 0 | 0 | ||
| 75 | etoro | 4 | 0 | 0 | 0 | ||
| 76 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 77 | 0 | 0 | 0 | 0 | |||
| 78 | Hbus | 0 | 0 | 0 | 0 | ||
| 79 | decoin | 18 | 0 | 2.47M | 0 | ||
| 80 | uniswap | 4 | 0 | 0 | 0 | ||
| 81 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 82 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 83 | mexc | 0 | 0 | 2.59B | 0 | ||
| 84 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 85 | zebitex | 5 | 0 | 0 | 0 | ||
| 86 | crosstower | 7 | 0 | 0 | 0 | ||
| 87 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.63 | $65,835.22 | $19.6B |
| Ethereum (ETH) | -5.86 | $1,925.55 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999888 | $4.2B |
| TRON | -0.73 | $0.282748 | $3.7B |
| XRP (XRP) | -3.61 | $1.357132 | $2.4B |
| Solana (SOL) | -6.65 | $81.805458 | $1.9B |
| Litecoin (LTC) | -2.33 | $54.69 | $1.9B |
| Dogecoin (DOGE) | -4.34 | $0.093315 | $1.8B |
| Binance Coin (BNB) | -2.28 | $615.07 | $629.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 21.92 | $0.006247 | $127M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,639,673.88 | $18.232176 | $6M |
| PAX Gold (PAXG) | 78,856,251.77 | $5,306.243911 | $272M |
| Solana (SOL) | 9,239,278.53 | $81.805458 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,576.92 | $0.999365 | $30M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -16.65 | $0.057305 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Beam (BEAM) | -99.64 | $0.001938 | $5M |
| Triaconta (TRIA) | -99.23 | $0.019181 | $8M |
| Triffic (GPS) | -95.61 | $0.009391 | $8M |
| Ontology (ONT) | -93.68 | $0.042817 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:38 | SPACE | -12,98 is among the crypto currencies that attract attention with its loss of value. |
| 07:38 | Of the 205 cryptocurrencies traded on stock exchanges, 58 are above yesterday's price, 147 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 07:38 | EURO | EURO is traded at 51,9092 liras in the free market. |
| 07:38 | USD | The US dollar is traded at 43,9648 liras in the free market. |
| 07:38 | NOM | The volume of the coin traded at 0,003748 , with a decrease of %-9,46, was 4.776.052 . |