All Markets |
|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | 0.036279 |
% Change (24 hours) | 8.69 |
Volume (24 hours) | $ 64.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 273,982,185 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.453630 |
High | $ 0.445194 |
Low | $ 0.407771 |
Open | $ 0.417351 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.417351 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 2.75M |
RSI (9) Indicator | 63.38 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 70.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.77M |
Moving Average (9) | 0.39 |
1.00 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.33 |
CCI (20) Indicator | 115.88 |
Stochastic Oscilator (5-1) Indicator | 57.34 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.31 |
Stochastic Oscilator (21-1) Indicator | 76.01 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 4 | 415.71M | 5.63M | |
2 | bequant | 92 | 2 | 392.50M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 4.86B | 4.38M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.44B | 4.24M | |
5 | OKEX | China | 297 | 1 | 7.03B | 2.54M | |
6 | UPbit | South Korea | 198 | 3 | 6.34B | 2.49M | |
7 | Gateio | U.S.A | 844 | 3 | 3.99B | 1.45M | |
8 | Binance | Malta | 704 | 2 | 39.46B | 1.22M | |
9 | HuobiPro | Singapore | 471 | 3 | 3.17B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 8.56B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 44.14M | 473.17K | |
14 | binanceusa | 92 | 2 | 44.14M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 838.32M | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 13.82M | 253.97K | |
18 | Exmo | England | 134 | 3 | 55.32M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 408.49M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 945.66M | 129.78K | |
25 | cryptodotcom | 214 | 1 | 14.01B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 299.85M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 285.92M | 57.63K | |
29 | CoinEx | Unknown | 253 | 2 | 537.83M | 34.43K | |
30 | xtpub | 174 | 1 | 4.44B | 34.43K | ||
31 | Kucoin | China | 534 | 1 | 1.82B | 33.95K | |
32 | Bittrex | U.S.A | 324 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 13.07M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 229.15M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 36.66M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 144 | 3 | 1.25B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.10K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 291 | 0 | 284.99M | 0 | |
44 | BitBay | Poland | 26 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 63 | 0 | 5.40M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 9.05M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 1.68B | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 29.48M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 8.24B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 1.52B | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 73.96K | 0 | |
87 | ascendex | 0 | 0 | 5.14M | 0 | ||
88 | mexc | 0 | 0 | 3.50B | 0 | ||
89 | whitebit | 0 | 0 | 5.03B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.95 | $99,044.98 | $50.8B |
Ethereum (ETH) | 7.60 | $3,376.83 | $28.6B |
XRP (XRP) | 23.76 | $1.375231 | $11.8B |
Solana (SOL) | 7.05 | $259.264216 | $8.0B |
Dogecoin (DOGE) | 1.86 | $0.392446 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999907 | $3.2B |
Cardano (ADA) | 9.50 | $0.860597 | $2.4B |
Stellar (XLM) | 16.97 | $0.27978 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,822,454.23 | $259.264216 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,822,454.23 | $259.264216 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,822,454.23 | $259.264216 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,565,502.15 | $54.449388 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,282,056.77 | $259.264216 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.85 | $0.045663 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008041 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008041 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008041 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000451 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.28 | $0.046620 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:24 | CTXC | The volume of the coin traded at 0,470876 , with a increase of %30,4, was 1.045.656 . |
11:24 | SCRT | The volume of the coin traded at 0,422915 , with a increase of %33,85, was 39.864.636 . |
11:24 | SNX | The volume of the coin traded at 1,825635 , with a increase of %8,93, was 22.597.988 . |
11:24 | OMNI | The volume of the coin traded at 8,354784 , with a increase of %9,61, was 10.213.333 . |
11:24 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |