| All Markets |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | 0.002821 |
| % Change (24 hours) | 2.00 |
| Volume (24 hours) | $ 8.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 143,730,529 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.143731 |
| High | $ 0.145187 |
| Low | $ 0.138547 |
| Open | $ 0.140909 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.140909 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 272.64K |
| RSI (9) Indicator | 50.29 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | -84.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.92M |
| Moving Average (9) | 0.14 |
| 1.00 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.31 |
| CCI (20) Indicator | 26.97 |
| Stochastic Oscilator (5-1) Indicator | 6.09 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.12 |
| Stochastic Oscilator (21-1) Indicator | 29.59 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 4 | 123.06M | 5.63M |
| 2 | bequant | 88 | 2 | 113.95M | 5.47M | ||
| 3 |
|
Binance | Malta | 585 | 2 | 12.29B | 5.07M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 1.01B | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 898.13M | 4.24M |
| 6 |
|
OKEX | China | 280 | 1 | 1.56B | 2.54M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.22B | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 2.09B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 425 | 3 | 2.00B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 283 | 3 | 2.34B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 4.61M | 473.17K |
| 14 | binanceusa | 91 | 2 | 4.61M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 260.73M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 58.48M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 45.58M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 500.19M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 2.61B | 128.46K | ||
| 25 | probit | 112 | 1 | 395.27K | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 62.03M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 36.42M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 79.73M | 34.43K |
| 30 | xtpub | 169 | 1 | 3.25B | 34.43K | ||
| 31 |
|
Kucoin | China | 513 | 1 | 1.17B | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 1.02M | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 97.52M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 6.00M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 1.04B | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 234 | 0 | 332.29M | 0 |
| 42 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 15.94M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 48 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 50 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 51 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 52 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 53 |
|
BigONE | Singapore | 0 | 0 | 462.81M | 0 |
| 54 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 57 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 60 | LAToken | 63 | 0 | 231.95M | 0 | ||
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 45.41M | 0 |
| 66 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 67 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 68 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 69 |
|
GOPAX | South Korea | 0 | 0 | 6.09M | 0 |
| 70 | bybit | 57 | 0 | 2.17B | 0 | ||
| 71 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 73 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 74 | indodax | 0 | 0 | 0 | 0 | ||
| 75 | etoro | 4 | 0 | 0 | 0 | ||
| 76 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 77 | 0 | 0 | 0 | 0 | |||
| 78 | Hbus | 0 | 0 | 0 | 0 | ||
| 79 | decoin | 18 | 0 | 2.47M | 0 | ||
| 80 | uniswap | 4 | 0 | 0 | 0 | ||
| 81 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 82 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 83 | mexc | 0 | 0 | 2.74B | 0 | ||
| 84 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 85 | zebitex | 5 | 0 | 0 | 0 | ||
| 86 | crosstower | 7 | 0 | 0 | 0 | ||
| 87 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.76 | $90,518.84 | $20.2B |
| Ethereum (ETH) | -0.96 | $3,083.04 | $9.0B |
| USD Coin (USDC) | 0 | $0.999661 | $3.0B |
| Solana (SOL) | -2.35 | $135.754858 | $3.0B |
| XRP (XRP) | -1.76 | $2.092765 | $2.7B |
| Dogecoin (DOGE) | -1.35 | $0.140470 | $1.2B |
| TRON | 1.06 | $0.298174 | $1.0B |
| Litecoin (LTC) | -0.32 | $81.40 | $689.1M |
| Binance Coin (BNB) | 0.28 | $895.89 | $612.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,406,136.19 | $0.600515 | $9M |
| Solana (SOL) | 11,950,151.61 | $135.754858 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,676.58 | $0.078711 | $12M |
| Uniswap Protocol Token (UNI) | 369,501.87 | $5.459020 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,827,019.56 | $26.861848 | $7M |
| PAX Gold (PAXG) | 66,925,322.40 | $4,503.411673 | $114M |
| Solana (SOL) | 15,332,502.02 | $135.754858 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,703.51 | $0.999214 | $37M |
| Sp8de (SPX) | 570,312.52 | $0.585814 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012959 | $3M |
| Beam (BEAM) | -99.37 | $0.003081 | $4M |
| Swipe (SXP) | -97.30 | $0.071770 | $5M |
| FileCoin (FIL) | -95.46 | $1.484962 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.42 | $0.003081 | $4M |
| DeepCloud AI (DEEP) | -97.31 | $0.053269 | $75M |
| Ontology (ONT) | -90.45 | $0.064699 | $4M |
| HyperionX (TREE) | -89.05 | $0.109100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:24 | SERV | The volume of the coin traded at 0,01882 , with a decrease of %-4,4, was 228.663 . |
| 03:24 | REN | The volume of the coin traded at 0,006143 , with a decrease of %-3,49, was 56.085 . |
| 03:24 | RAVE | The volume of the coin traded at 0,32306 , with a decrease of %-6,38, was 1.046.261 . |
| 03:24 | APEX | The volume of the coin traded at 0,458978 , with a decrease of %-3,57, was 6.292.553 . |
| 03:24 | TAC | The volume of the coin traded at 0,004459 , with a decrease of %-4,59, was 163.462 . |