All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000537 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 19.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.011711 |
High | $ 0.012469 |
Low | $ 0.011130 |
Open | $ 0.011174 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011174 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 23.59K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 182.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.61M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.79 |
CCI (20) Indicator | 254.08 |
Stochastic Oscilator (5-1) Indicator | 88.73 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.19 |
Stochastic Oscilator (21-1) Indicator | 90.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.24B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 5.85B | 6.17M | ||
4 | btse | 238 | 3 | 133.90M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.76B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 155.04M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 477.61M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.82B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.40B | 2.36M |
10 | binanceusa | 91 | 2 | 24.72M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 5.68B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 24.72M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 35.24B | 1.14M |
14 | cryptodotcom | 212 | 2 | 4.07B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.38B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.39B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 683.02M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 383.30M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 52.41M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.12B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 353.34M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 38.31M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 180.20M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 266.80M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.72B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 155.09M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.08M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 5.86B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.07B | 0 | ||
56 | mexc | 0 | 0 | 8.07B | 0 | ||
57 | whitebit | 0 | 0 | 1.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $117,622.65 | $33.9B |
Ethereum (ETH) | -0.82 | $2,949.94 | $20.0B |
XRP (XRP) | 5.87 | $2.697006 | $12.0B |
Solana (SOL) | -1.36 | $161.623447 | $5.1B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000001 | $4.0B |
Dogecoin (DOGE) | 3.27 | $0.200298 | $3.0B |
Cardano (ADA) | 4.02 | $0.705717 | $1.9B |
Stellar (XLM) | 16.29 | $0.35393 | $1.5B |
Binance Coin (BNB) | -0.18 | $685.89 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 48.81 | $3.342097 | $719M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,316.09 | $161.623447 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,354,398.82 | $0.170261 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,574,219.27 | $46.470304 | $54M |
PAX Gold (PAXG) | 49,712,030.85 | $3,345.129285 | $65M |
Solana (SOL) | 18,254,185.83 | $161.623447 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,312.59 | $1.000530 | $73M |
Sp8de (SPX) | 1,574,341.81 | $1.616952 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003535 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.73 | $0.006802 | $22M |
Nervos Network (CKB) | -98.44 | $0.004045 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
02:07 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
02:07 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
02:07 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
02:07 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
02:07 | XCN | The volume of the coin traded at 0,016292 , with a increase of %11,2, was 28.061.601 . |