Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001802 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 27.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 282,975,790 |
Total Amount in Circulation | 3,265,562,850 BIO |
Close | $ 0.086655 |
High | $ 0.094360 |
Low | $ 0.082587 |
Open | $ 0.088456 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.088456 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 10.75M |
RSI (9) Indicator | 65.89 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 151.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.23M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 36.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.88 |
CCI (20) Indicator | 195.37 |
Stochastic Oscilator (5-1) Indicator | 97.36 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.49 |
Stochastic Oscilator (21-1) Indicator | 97.84 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 31.75M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 22.51M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 22.83B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 4.73B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.59B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 410.50M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 551.99M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.83B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.88B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.38B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.17M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 88.28M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 4.92B | 0 | ||
16 | whitebit | 0 | 0 | 2.03B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 4.17B | 0 |
18 | bingx | 0 | 0 | 298.57M | 0 | ||
19 | bitrue | 0 | 0 | 5.27B | 0 | ||
20 | coinw | 0 | 0 | 1.93B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 3.71B | 0 |
22 | bitvavo | 0 | 0 | 639.46M | 0 | ||
23 | coindcx | 0 | 0 | 13.82M | 0 | ||
24 | phemex | 0 | 0 | 204.87M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.01B | 0 |
26 | cryptology | 0 | 0 | 52.67M | 0 | ||
27 | bitunix | 0 | 0 | 1.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 3.93 | $2,494.89 | $19.0B |
Bitcoin (BTC) | 0.01 | $103,781.58 | $15.9B |
Solana (SOL) | 0.88 | $173.860438 | $3.7B |
XRP (XRP) | -0.74 | $2.372052 | $3.3B |
Dogecoin (DOGE) | 3.67 | $0.232456 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
TrumpCoin (TRUMP) | -6.31 | $13.546274 | $1.1B |
Cardano (ADA) | -0.72 | $0.795109 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 27.56 | $0.944851 | $418M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,516.05 | $173.860438 | $4B |
Everest (ID) | 6,039,685.15 | $0.236156 | $22M |
Render Token (RNDR) | 1,789,712.33 | $5.194035 | $6M |
Inverse Finance (INV) | 739,535.16 | $31.220000 | $122K |
Validity (VAL) | 616,889.48 | $0.700900 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,516.05 | $173.860438 | $4B |
Everest (ID) | 6,039,685.15 | $0.236156 | $22M |
Render Token (RNDR) | 1,789,712.33 | $5.194035 | $6M |
Inverse Finance (INV) | 739,535.16 | $31.220000 | $122K |
Validity (VAL) | 616,889.48 | $0.700900 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,516.05 | $173.860438 | $4B |
Everest (ID) | 6,039,685.15 | $0.236156 | $22M |
Render Token (RNDR) | 1,789,712.33 | $5.194035 | $6M |
Inverse Finance (INV) | 739,535.16 | $31.220000 | $122K |
Validity (VAL) | 616,889.48 | $0.700900 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,419,545.57 | $47.189063 | $34M |
PAX Gold (PAXG) | 49,396,268.11 | $3,323.881610 | $25M |
Solana (SOL) | 19,636,272.07 | $173.860438 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,779,937.61 | $0.999947 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $34M |
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037767 | $31M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $34M |
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037767 | $31M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $34M |
PlatON Network (LAT) | -99.92 | $0.004824 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037767 | $31M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.009000 | $22M |
Nervos Network (CKB) | -97.76 | $0.005832 | $22M |
Cat Token (CAT) | -95.49 | $0.000011 | $34M |
Düber (DBR) | -92.69 | $0.018671 | $21M |
Hour | Coin | Explanation |
---|---|---|
10:31 | LPT | The volume of the coin traded at 5,999389 , with a increase of %6,11, was 19.399.690 . |
10:31 | HFT | The volume of the coin traded at 0,08501 , with a increase of %4,94, was 7.026.981 . |
10:31 | HOT | The volume of the coin traded at 0,001191 , with a increase of %3,6, was 1.032.196 . |
10:31 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |
10:31 | BNT | The volume of the coin traded at 0,651301 , with a increase of %5,95, was 936.039 . |