|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.004129 |
| % Change (24 hours) | 9.67 |
| Volume (24 hours) | $ 80.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 142,887,741 |
| Total Amount in Circulation | 3,052,711,830 BIO |
| Close | $ 0.046807 |
| High | $ 0.051653 |
| Low | $ 0.041860 |
| Open | $ 0.042678 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042678 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 26.70M |
| RSI (9) Indicator | 42.94 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 40.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.81M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 23.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -29.22 |
| CCI (20) Indicator | -54.47 |
| Stochastic Oscilator (5-1) Indicator | 96.05 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.08 |
| Stochastic Oscilator (21-1) Indicator | 21.62 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.88B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.68M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.71M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 93.15M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 11.85B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.61B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.14B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 118.59M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 993.41M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.68B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 539.65M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.71B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.23B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.32B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 14.86M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 45.27M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.70B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 2.70B | 0 | ||
| 23 | whitebit | 0 | 0 | 861.41M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
| 25 | bingx | 0 | 0 | 1.21B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.68B | 0 | ||
| 27 | coinw | 0 | 0 | 3.76B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 232.24M | 0 |
| 29 | bitvavo | 0 | 0 | 135.66M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.22M | 0 | ||
| 31 | phemex | 0 | 0 | 577.43M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 790.31M | 0 |
| 33 | cryptology | 0 | 0 | 346.12M | 0 | ||
| 34 | bitunix | 0 | 0 | 549.68M | 0 | ||
| 35 | toobit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.25 | $87,384.80 | $22.1B |
| Ethereum (ETH) | 0.19 | $2,925.73 | $9.1B |
| USD Coin (USDC) | 0 | $0.999714 | $3.9B |
| Solana (SOL) | 0.31 | $122.144395 | $2.7B |
| XRP (XRP) | -0.03 | $1.844401 | $1.8B |
| Dogecoin (DOGE) | -1.64 | $0.121904 | $1.1B |
| Litecoin (LTC) | 0.83 | $76.71 | $746.3M |
| TRON | 0.17 | $0.279367 | $701.5M |
| Binance Coin (BNB) | -0.27 | $834.41 | $607.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,793,194.25 | $0.579369 | $55M |
| Solana (SOL) | 10,752,047.42 | $122.144395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 630,412.69 | $0.096784 | $18M |
| Uniswap Protocol Token (UNI) | 393,863.74 | $5.818845 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,793,194.25 | $0.579369 | $55M |
| Solana (SOL) | 10,752,047.42 | $122.144395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 630,412.69 | $0.096784 | $18M |
| Uniswap Protocol Token (UNI) | 393,863.74 | $5.818845 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,793,194.25 | $0.579369 | $55M |
| Solana (SOL) | 10,752,047.42 | $122.144395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 630,412.69 | $0.096784 | $18M |
| Uniswap Protocol Token (UNI) | 393,863.74 | $5.818845 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,722,804.35 | $26.115905 | $8M |
| PAX Gold (PAXG) | 67,766,492.71 | $4,560.014024 | $205M |
| Solana (SOL) | 13,795,291.31 | $122.144395 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,706.63 | $0.998869 | $65M |
| BEAT Token (BEAT) | 532,126.46 | $1.925063 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:09 | EPIK | The volume of the coin traded at 0,000137 , with a decrease of %-2,31, was 12.434 . |
| 02:09 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 02:09 | STO | The volume of the coin traded at 0,096784 , with a decrease of %-9,72, was 13.255.841 . |
| 02:09 | SAFE | The volume of the coin traded at 0,1372 , with a decrease of %-2,6, was 3.177.074 . |
| 02:09 | XVG | The volume of the coin traded at 0,004761 , with a decrease of %-2,38, was 1.344.586 . |